Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+0.15 / +0.42%	35.50	35.90	35.50	35.50	35.53	27.25	4,000
9/26/2022	-0.50 / -1.39%	35.85	35.85	35.35	35.35	35.43	27.13	3,600
9/23/2022	+0.55 / +1.56%	35.40	35.90	35.40	35.85	35.61	27.51	700
9/22/2022	+0.30 / +0.86%	35.00	35.50	35.00	35.30	35.21	27.09	8,100
9/21/2022	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	26.86	300
9/20/2022	-0.40 / -1.13%	35.00	35.40	34.90	34.90	35.00	26.79	6,700
9/19/2022	+0.25 / +0.71%	35.00	35.30	35.00	35.30	35.02	27.09	7,900
9/16/2022	-0.15 / -0.43%	35.20	35.70	35.00	35.05	35.07	26.90	21,500
9/15/2022	-0.60 / -1.68%	35.80	35.90	35.20	35.20	35.70	27.02	16,400
9/14/2022	-1.20 / -3.24%	36.10	36.10	35.80	35.80	35.95	27.48	14,700
9/13/2022	+0.50 / +1.37%	35.65	37.00	35.65	37.00	36.33	28.40	400
9/12/2022	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	28.01	200
9/9/2022	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.57	28.40	2,000
9/8/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.63	7,800
9/7/2022	-0.15 / -0.41%	36.10	36.10	36.00	36.00	36.05	27.63	9,200
9/6/2022	+0.05 / +0.14%	36.10	36.15	36.10	36.15	36.11	27.74	3,000
9/5/2022	0.00 / 0.00%	36.00	36.90	36.00	36.10	36.06	27.71	4,000
8/31/2022	+0.05 / +0.14%	36.10	36.10	36.10	36.10	36.10	27.71	200
8/30/2022	+0.05 / +0.14%	36.00	37.50	36.00	36.05	37.44	27.67	5,200
8/29/2022	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.07	27.63	3,000
8/26/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.63	5,300
8/25/2022	0.00 / 0.00%	37.20	37.20	36.00	36.00	36.07	27.63	2,000
8/24/2022	+0.20 / +0.56%	36.10	36.10	36.00	36.00	36.01	27.63	900
8/23/2022	-1.45 / -3.89%	35.80	35.80	35.80	35.80	35.80	27.48	1,200
8/22/2022	+0.75 / +2.05%	37.30	37.30	35.80	37.25	36.28	28.59	10,000
8/19/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.01	3,400
8/18/2022	-0.15 / -0.41%	36.70	36.70	36.50	36.50	36.61	28.01	3,900
8/17/2022	-0.55 / -1.48%	36.50	36.70	36.50	36.65	36.53	28.13	2,200
8/16/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	28.55	0
8/15/2022	0.00 / 0.00%	37.15	37.20	37.15	37.20	37.19	28.55	5,300

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025