Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.71	16.54	17,700
7/5/2016	-1.00 / -1.49%	67.00	67.00	65.00	66.00	65.99	16.80	35,250
7/4/2016	-0.50 / -0.74%	67.50	68.00	66.00	67.00	67.00	17.05	36,560
7/1/2016	+2.00 / +3.05%	64.00	68.00	64.00	67.50	66.61	17.18	16,260
6/30/2016	-1.50 / -2.24%	65.50	68.00	64.00	65.50	66.03	16.67	28,320
6/29/2016	+0.50 / +0.75%	67.00	67.00	65.50	67.00	66.31	17.05	25,500
6/28/2016	+3.50 / +5.56%	63.00	66.50	62.00	66.50	64.50	16.93	34,820
6/27/2016	+2.50 / +4.13%	63.50	63.50	59.50	63.00	61.36	16.04	34,630
6/24/2016	-3.50 / -5.47%	62.50	65.00	60.00	60.50	61.00	15.40	77,200
6/23/2016	+3.00 / +4.92%	61.00	64.50	61.00	64.00	63.41	16.29	22,300
6/22/2016	+1.00 / +1.67%	59.00	63.50	59.00	61.00	62.09	15.53	51,620
6/21/2016	-2.00 / -3.23%	60.50	61.00	59.00	60.00	59.86	15.27	26,430
6/20/2016	+3.50 / +5.98%	58.50	62.00	58.00	62.00	59.28	15.78	33,670
6/17/2016	+3.00 / +5.41%	55.00	59.00	55.00	58.50	57.63	14.89	55,560
6/16/2016	+2.50 / +4.72%	53.00	56.50	53.00	55.50	54.71	14.13	34,530
6/15/2016	+0.50 / +0.95%	52.50	53.50	52.50	53.00	52.78	13.49	11,710
6/14/2016	-0.50 / -0.94%	52.00	53.00	50.00	52.50	51.23	13.36	43,650
6/13/2016	+0.50 / +0.95%	53.00	53.00	52.00	53.00	52.22	13.49	1,800
6/10/2016	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.78	13.36	4,490
6/9/2016	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.08	13.49	2,110
6/8/2016	-0.50 / -0.93%	53.50	55.00	52.00	53.50	52.92	13.62	2,570
6/7/2016	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.85	13.74	1,170
6/6/2016	-1.00 / -1.82%	54.00	55.00	52.00	54.00	52.31	13.74	36,190
6/3/2016	-0.50 / -0.90%	56.00	56.00	53.00	55.00	53.91	14.00	33,090
6/2/2016	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.21	14.13	17,770
6/1/2016	+2.00 / +3.70%	54.50	56.00	54.00	56.00	55.32	14.25	31,270
5/31/2016	+0.50 / +0.93%	54.00	55.00	54.00	54.00	54.04	13.74	9,530
5/30/2016	0.00 / 0.00%	53.50	55.00	53.50	53.50	53.65	13.62	14,370
5/27/2016	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.63	13.62	4,270
5/26/2016	+0.50 / +0.94%	55.00	55.00	53.00	53.50	53.36	13.62	53,720

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025