|
Closing price on 7/29/2015
|
|
| Open |
31.10 |
| High |
31.10 |
| Low |
31.10 |
| Volume |
3,500 |
| Split-adjusted Price |
7.43 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
+0.20 / +0.65%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
7.43
|
3,500
|
|
|
7/28/2015
|
-1.50 / -4.63%
|
31.00
|
31.20
|
30.90
|
30.90
|
30.91
|
7.38
|
2,200
|
|
|
7/27/2015
|
+1.00 / +3.18%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
7.74
|
10
|
|
|
7/24/2015
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
7.50
|
200
|
|
|
7/23/2015
|
0.00 / 0.00%
|
30.80
|
31.40
|
29.90
|
31.40
|
30.82
|
7.50
|
12,330
|
|
|
7/22/2015
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
7.50
|
530
|
|
|
7/21/2015
|
+0.10 / +0.32%
|
30.10
|
31.40
|
30.00
|
31.40
|
30.73
|
7.50
|
110
|
|
|
7/20/2015
|
-0.10 / -0.32%
|
30.80
|
31.30
|
30.80
|
31.30
|
31.15
|
7.48
|
610
|
|
|
7/17/2015
|
0.00 / 0.00%
|
31.40
|
31.50
|
31.10
|
31.40
|
31.28
|
7.50
|
12,530
|
|
|
7/16/2015
|
-0.10 / -0.32%
|
30.50
|
31.50
|
30.50
|
31.40
|
30.72
|
7.50
|
9,730
|
|
|
7/15/2015
|
+0.10 / +0.32%
|
31.10
|
33.00
|
30.50
|
31.50
|
31.27
|
7.53
|
15,480
|
|
|
7/14/2015
|
+1.40 / +4.67%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
7.50
|
20
|
|
|
7/13/2015
|
-1.50 / -4.76%
|
31.20
|
31.20
|
30.00
|
30.00
|
30.53
|
7.17
|
10,120
|
|
|
7/10/2015
|
+0.30 / +0.96%
|
30.00
|
31.50
|
30.00
|
31.50
|
30.55
|
7.53
|
2,150
|
|
|
7/9/2015
|
+0.20 / +0.65%
|
31.10
|
31.20
|
31.00
|
31.20
|
31.13
|
7.45
|
3,560
|
|
|
7/8/2015
|
-0.10 / -0.32%
|
31.00
|
31.10
|
31.00
|
31.00
|
31.03
|
7.41
|
4,210
|
|
|
7/7/2015
|
-0.10 / -0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
7.43
|
10,400
|
|
|
7/6/2015
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
7.45
|
2,000
|
|
|
7/3/2015
|
+0.20 / +0.65%
|
30.00
|
31.20
|
30.00
|
31.20
|
30.60
|
7.45
|
770
|
|
|
7/2/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
7.41
|
4,020
|
|
|
7/1/2015
|
-0.50 / -1.59%
|
31.20
|
31.20
|
31.00
|
31.00
|
31.10
|
7.41
|
100
|
|
|
6/30/2015
|
+0.40 / +1.29%
|
31.10
|
32.00
|
31.00
|
31.50
|
31.13
|
7.53
|
14,100
|
|
|
6/29/2015
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
7.43
|
0
|
|
|
6/26/2015
|
+0.10 / +0.32%
|
30.00
|
31.10
|
29.10
|
31.10
|
30.33
|
7.43
|
320
|
|
|
6/25/2015
|
-0.30 / -0.96%
|
30.10
|
31.00
|
30.10
|
31.00
|
30.55
|
7.41
|
4,030
|
|
|
6/24/2015
|
-0.20 / -0.63%
|
31.00
|
31.30
|
31.00
|
31.30
|
31.09
|
7.48
|
1,190
|
|
|
6/23/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
7.53
|
200
|
|
|
6/22/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
7.53
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.25
|
7.53
|
60
|
|
|
6/18/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
7.53
|
0
|
|
|