|
Live Quote:
On
|
|
|
|
|
Friday, July 11, 2025 7:06:26 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/28/2011
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
0 |
| Split-adjusted Price |
1.91 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.91
|
0
|
|
|
7/27/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.91
|
110
|
|
|
7/26/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.91
|
0
|
|
|
7/25/2011
|
+0.30 / +2.31%
|
12.60
|
13.30
|
12.50
|
13.30
|
13.30
|
1.91
|
7,830
|
|
|
7/22/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.86
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.86
|
0
|
|
|
7/20/2011
|
-0.20 / -1.52%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
1.86
|
3,390
|
|
|
7/19/2011
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.89
|
2,000
|
|
|
7/18/2011
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
1.92
|
30
|
|
|
7/15/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.95
|
0
|
|
|
7/14/2011
|
+0.50 / +3.82%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.60
|
1.95
|
3,010
|
|
|
7/13/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.88
|
1,000
|
|
|
7/12/2011
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.88
|
500
|
|
|
7/11/2011
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.97
|
10
|
|
|
7/8/2011
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
1.95
|
2,650
|
|
|
7/7/2011
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.92
|
12,880
|
|
|
7/6/2011
|
+0.40 / +2.92%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.02
|
20,700
|
|
|
7/5/2011
|
+0.50 / +3.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.97
|
10
|
|
|
7/4/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.89
|
0
|
|
|
7/1/2011
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.89
|
550
|
|
|
6/30/2011
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.98
|
30
|
|
|
6/29/2011
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
20,010
|
|
|
6/28/2011
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.94
|
20,610
|
|
|
6/27/2011
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.91
|
150
|
|
|
6/24/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
0
|
|
|
6/23/2011
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
10
|
|
|
6/22/2011
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.94
|
600
|
|
|
6/21/2011
|
+0.10 / +0.77%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
1.88
|
960
|
|
|
6/20/2011
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.86
|
200
|
|
|
6/17/2011
|
-0.60 / -4.51%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
1.82
|
7,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|