Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.20 / -0.56%	35.60	35.60	35.50	35.50	35.57	27.25	5,900
7/22/2022	+0.20 / +0.56%	36.00	36.00	35.50	35.70	35.92	27.40	3,300
7/21/2022	-0.90 / -2.47%	36.00	36.00	35.50	35.50	35.76	27.25	2,900
7/20/2022	-0.10 / -0.27%	36.00	36.40	35.50	36.40	35.71	27.94	5,700
7/19/2022	+0.30 / +0.83%	36.70	36.70	35.15	36.50	35.70	28.01	5,200
7/18/2022	+0.05 / +0.14%	36.50	36.90	36.15	36.20	36.22	27.78	2,600
7/15/2022	-0.20 / -0.55%	36.50	36.50	36.15	36.15	36.40	27.74	11,300
7/14/2022	-0.10 / -0.27%	36.50	36.50	36.35	36.35	36.38	27.90	500
7/13/2022	-0.05 / -0.14%	36.00	36.45	35.80	36.45	36.01	27.97	1,100
7/12/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.01	0
7/11/2022	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	28.01	9,000
7/8/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	27.94	0
7/7/2022	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	27.94	200
7/6/2022	+0.50 / +1.39%	36.10	36.50	36.00	36.50	36.02	28.01	5,300
7/5/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.08	27.63	12,900
7/4/2022	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.03	28.01	1,500
7/1/2022	+0.20 / +0.55%	37.00	37.00	36.00	36.50	36.03	28.01	19,900
6/30/2022	0.00 / 0.00%	36.70	36.70	36.30	36.30	36.57	27.86	2,800
6/29/2022	-0.50 / -1.36%	35.10	36.30	35.05	36.30	35.50	27.86	1,900
6/28/2022	+1.80 / +5.14%	35.00	36.80	35.00	36.80	35.65	28.24	6,400
6/27/2022	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.05	26.86	17,900
6/24/2022	-1.55 / -4.24%	36.50	36.95	35.00	35.00	35.43	26.86	25,500
6/23/2022	-0.05 / -0.14%	35.60	36.55	35.60	36.55	36.23	28.05	300
6/22/2022	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.62	28.09	5,200
6/21/2022	-0.20 / -0.54%	35.65	37.00	35.60	37.00	35.70	28.40	2,300
6/20/2022	-0.15 / -0.40%	35.70	37.20	35.60	37.20	36.33	28.55	1,200
6/17/2022	-0.55 / -1.45%	35.45	37.35	35.45	37.35	36.72	28.67	300
6/16/2022	+1.80 / +4.99%	36.40	37.90	36.40	37.90	37.21	29.09	14,100
6/15/2022	+0.10 / +0.26%	38.90	38.90	38.50	38.60	38.61	27.71	11,200
6/14/2022	-0.45 / -1.16%	38.00	38.50	38.00	38.50	38.17	27.63	5,100

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025