Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.25 / +0.79%	31.50	31.95	31.20	31.90	31.63	22.32	4,300
7/21/2021	-0.35 / -1.09%	32.00	32.00	31.60	31.65	31.80	22.14	10,000
7/20/2021	0.00 / 0.00%	32.30	32.30	32.00	32.00	32.14	22.39	14,500
7/19/2021	0.00 / 0.00%	32.40	32.40	31.50	32.00	32.02	22.39	26,300
7/16/2021	+0.50 / +1.59%	31.85	32.15	31.50	32.00	31.99	22.39	25,100
7/15/2021	+0.65 / +2.11%	31.00	31.50	30.50	31.50	30.93	22.04	7,500
7/14/2021	0.00 / 0.00%	30.90	31.05	29.60	30.85	30.54	21.58	37,100
7/13/2021	+0.70 / +2.32%	30.80	30.90	30.40	30.85	30.66	21.58	18,300
7/12/2021	-0.85 / -2.74%	30.90	30.90	29.80	30.15	30.30	21.09	59,900
7/9/2021	-0.50 / -1.59%	31.45	31.50	31.00	31.00	31.50	21.69	23,500
7/8/2021	-0.55 / -1.72%	32.50	32.50	31.50	31.50	31.59	22.04	11,400
7/7/2021	-0.45 / -1.38%	32.25	32.30	30.25	32.05	31.23	22.42	115,700
7/6/2021	-0.30 / -0.91%	33.40	33.40	32.40	32.50	32.80	22.74	5,800
7/5/2021	-0.20 / -0.61%	33.45	33.45	32.20	32.80	32.47	22.95	68,500
7/2/2021	-0.15 / -0.45%	33.00	33.40	32.50	33.00	32.72	23.09	44,500
7/1/2021	-0.35 / -1.04%	33.50	33.50	33.00	33.15	33.07	23.19	8,800
6/30/2021	+0.45 / +1.36%	33.00	34.50	32.80	33.50	33.09	23.44	28,200
6/29/2021	+0.15 / +0.46%	33.00	33.15	33.00	33.05	33.01	23.12	39,600
6/28/2021	-0.10 / -0.30%	33.00	33.50	32.55	32.90	32.96	23.02	29,400
6/25/2021	0.00 / 0.00%	33.00	33.10	32.90	33.00	33.00	23.09	84,400
6/24/2021	0.00 / 0.00%	33.00	33.80	33.00	33.00	33.06	23.09	54,000
6/23/2021	-0.90 / -2.65%	33.90	34.00	33.00	33.00	33.25	23.09	65,200
6/22/2021	-0.10 / -0.29%	34.40	34.40	33.00	33.90	33.57	23.72	29,100
6/21/2021	0.00 / 0.00%	34.50	34.50	33.55	34.00	33.90	23.79	25,400
6/18/2021	-0.10 / -0.29%	34.10	34.20	34.00	34.00	34.05	23.79	17,900
6/17/2021	-0.20 / -0.58%	34.35	34.45	34.00	34.10	34.31	23.86	7,200
6/16/2021	+0.10 / +0.29%	34.20	34.60	34.05	34.30	34.10	24.00	63,400
6/15/2021	+0.10 / +0.29%	34.95	34.95	33.70	34.20	34.11	23.93	25,800
6/14/2021	-0.60 / -1.73%	34.70	34.75	34.00	34.10	34.13	23.86	52,500
6/11/2021	-0.30 / -0.86%	35.40	35.40	34.25	34.70	34.88	24.28	17,200

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025