Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.01	0
7/11/2022	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	28.01	9,000
7/8/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	27.94	0
7/7/2022	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	27.94	200
7/6/2022	+0.50 / +1.39%	36.10	36.50	36.00	36.50	36.02	28.01	5,300
7/5/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.08	27.63	12,900
7/4/2022	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.03	28.01	1,500
7/1/2022	+0.20 / +0.55%	37.00	37.00	36.00	36.50	36.03	28.01	19,900
6/30/2022	0.00 / 0.00%	36.70	36.70	36.30	36.30	36.57	27.86	2,800
6/29/2022	-0.50 / -1.36%	35.10	36.30	35.05	36.30	35.50	27.86	1,900
6/28/2022	+1.80 / +5.14%	35.00	36.80	35.00	36.80	35.65	28.24	6,400
6/27/2022	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.05	26.86	17,900
6/24/2022	-1.55 / -4.24%	36.50	36.95	35.00	35.00	35.43	26.86	25,500
6/23/2022	-0.05 / -0.14%	35.60	36.55	35.60	36.55	36.23	28.05	300
6/22/2022	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.62	28.09	5,200
6/21/2022	-0.20 / -0.54%	35.65	37.00	35.60	37.00	35.70	28.40	2,300
6/20/2022	-0.15 / -0.40%	35.70	37.20	35.60	37.20	36.33	28.55	1,200
6/17/2022	-0.55 / -1.45%	35.45	37.35	35.45	37.35	36.72	28.67	300
6/16/2022	+1.80 / +4.99%	36.40	37.90	36.40	37.90	37.21	29.09	14,100
6/15/2022	+0.10 / +0.26%	38.90	38.90	38.50	38.60	38.61	27.71	11,200
6/14/2022	-0.45 / -1.16%	38.00	38.50	38.00	38.50	38.17	27.63	5,100
6/13/2022	+0.15 / +0.39%	39.35	39.35	38.00	38.95	38.35	27.96	7,400
6/10/2022	-0.65 / -1.65%	39.05	39.15	38.80	38.80	38.80	27.85	55,600
6/9/2022	-0.05 / -0.13%	38.65	39.50	38.65	39.45	38.66	28.32	55,800
6/8/2022	+0.20 / +0.51%	38.30	39.70	38.30	39.50	38.50	28.35	46,400
6/7/2022	-0.15 / -0.38%	39.45	39.45	39.20	39.30	39.29	28.21	1,800
6/6/2022	-0.05 / -0.13%	39.50	39.50	38.60	39.45	39.30	28.32	7,300
6/3/2022	-0.40 / -1.00%	38.00	39.90	37.50	39.50	38.22	28.35	1,800
6/2/2022	+0.25 / +0.63%	40.00	40.00	39.90	39.90	39.99	28.64	6,200
6/1/2022	+0.65 / +1.67%	39.00	39.65	39.00	39.65	39.13	28.46	26,100

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025