Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.08	13.49	2,110
6/8/2016	-0.50 / -0.93%	53.50	55.00	52.00	53.50	52.92	13.62	2,570
6/7/2016	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.85	13.74	1,170
6/6/2016	-1.00 / -1.82%	54.00	55.00	52.00	54.00	52.31	13.74	36,190
6/3/2016	-0.50 / -0.90%	56.00	56.00	53.00	55.00	53.91	14.00	33,090
6/2/2016	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.21	14.13	17,770
6/1/2016	+2.00 / +3.70%	54.50	56.00	54.00	56.00	55.32	14.25	31,270
5/31/2016	+0.50 / +0.93%	54.00	55.00	54.00	54.00	54.04	13.74	9,530
5/30/2016	0.00 / 0.00%	53.50	55.00	53.50	53.50	53.65	13.62	14,370
5/27/2016	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.63	13.62	4,270
5/26/2016	+0.50 / +0.94%	55.00	55.00	53.00	53.50	53.36	13.62	53,720
5/25/2016	-0.50 / -0.93%	53.50	55.00	52.00	53.00	52.92	13.49	20,860
5/24/2016	+0.50 / +0.94%	52.50	55.50	52.50	53.50	52.74	13.62	8,040
5/23/2016	-2.50 / -4.50%	53.50	55.50	53.00	53.00	53.47	13.49	2,880
5/20/2016	+1.50 / +2.78%	53.50	56.00	53.50	55.50	54.90	14.13	6,430
5/19/2016	-2.50 / -4.42%	56.50	56.50	54.00	54.00	55.67	13.74	2,910
5/18/2016	+3.00 / +5.61%	54.50	56.50	54.50	56.50	55.26	14.38	9,030
5/17/2016	+3.50 / +7.00%	50.00	53.50	50.00	53.50	52.58	13.62	7,950
5/16/2016	-3.50 / -6.54%	53.50	56.00	50.00	50.00	51.89	12.73	24,840
5/13/2016	-2.50 / -4.46%	56.00	56.00	53.50	53.50	54.38	13.62	3,770
5/12/2016	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.86	14.25	5,030
5/11/2016	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.35	14.25	1,810
5/10/2016	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.02	14.51	10,140
5/9/2016	0.00 / 0.00%	56.00	57.50	55.00	56.00	56.15	14.25	29,370
5/6/2016	-3.00 / -5.08%	56.50	59.00	55.00	56.00	55.58	14.25	42,100
5/5/2016	-2.50 / -4.07%	61.50	61.50	59.00	59.00	59.17	15.02	8,450
5/4/2016	-1.50 / -2.38%	62.50	62.50	59.00	61.50	60.10	15.65	16,040
4/29/2016	0.00 / 0.00%	62.50	64.00	62.00	63.00	62.99	15.53	17,130
4/28/2016	+0.50 / +0.80%	62.50	63.00	61.00	63.00	62.16	15.53	7,690
4/27/2016	0.00 / 0.00%	62.50	64.00	62.00	62.50	62.70	15.40	42,440

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025