|
Live Quote:
On
|
|
|
|
|
Saturday, July 12, 2025 3:18:19 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/28/2011
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
20,610 |
| Split-adjusted Price |
1.94 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2011
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.94
|
20,610
|
|
|
6/27/2011
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.91
|
150
|
|
|
6/24/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
0
|
|
|
6/23/2011
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
10
|
|
|
6/22/2011
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.94
|
600
|
|
|
6/21/2011
|
+0.10 / +0.77%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
1.88
|
960
|
|
|
6/20/2011
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.86
|
200
|
|
|
6/17/2011
|
-0.60 / -4.51%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
1.82
|
7,540
|
|
|
6/16/2011
|
-0.20 / -1.48%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.30
|
1.91
|
4,010
|
|
|
6/15/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
1.94
|
2,110
|
|
|
6/14/2011
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
1.94
|
2,380
|
|
|
6/13/2011
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.91
|
990
|
|
|
6/10/2011
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.70
|
1.97
|
7,320
|
|
|
6/9/2011
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.98
|
3,000
|
|
|
6/8/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.04
|
0
|
|
|
6/7/2011
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.04
|
10
|
|
|
6/6/2011
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.98
|
500
|
|
|
6/3/2011
|
+0.60 / +4.32%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.50
|
2.08
|
2,620
|
|
|
6/2/2011
|
-0.70 / -4.79%
|
14.70
|
14.70
|
13.90
|
13.90
|
13.90
|
1.99
|
3,520
|
|
|
6/1/2011
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.09
|
200
|
|
|
5/31/2011
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.08
|
20
|
|
|
5/30/2011
|
-0.60 / -4.14%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
1,500
|
|
|
5/27/2011
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.08
|
10
|
|
|
5/26/2011
|
+0.60 / +4.51%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.90
|
1.99
|
2,060
|
|
|
5/25/2011
|
-0.60 / -4.32%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
1.91
|
11,820
|
|
|
5/24/2011
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
50,010
|
|
|
5/23/2011
|
-0.60 / -4.32%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
1.91
|
750
|
|
|
5/20/2011
|
-0.40 / -2.80%
|
15.00
|
15.00
|
13.90
|
13.90
|
13.90
|
1.99
|
20
|
|
|
5/19/2011
|
-0.70 / -4.67%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
2.05
|
2,200
|
|
|
5/18/2011
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.15
|
30
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|