Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	-1.50 / -4.55%	31.50	31.50	31.20	31.50	31.30	7.53	1,620
6/11/2015	+1.80 / +5.77%	31.20	33.00	31.20	33.00	32.10	7.88	1,320
6/10/2015	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	7.45	3,400
6/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.53	0
6/8/2015	-0.90 / -2.78%	31.50	33.30	31.50	31.50	31.95	7.53	1,030
6/5/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	7.74	0
6/4/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	7.74	0
6/3/2015	+0.90 / +2.86%	32.40	32.40	32.40	32.40	32.40	7.74	100
6/2/2015	0.00 / 0.00%	31.50	32.50	30.50	31.50	31.54	7.53	5,390
6/1/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.53	0
5/29/2015	0.00 / 0.00%	31.50	32.40	31.00	31.50	31.50	7.53	6,380
5/28/2015	0.00 / 0.00%	31.50	32.40	31.30	31.50	31.40	7.53	10,050
5/27/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.53	0
5/26/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.53	3,000
5/25/2015	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.25	7.53	125,680
5/22/2015	0.00 / 0.00%	31.50	32.50	30.60	31.50	31.27	7.53	49,350
5/21/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.11	7.53	7,200
5/20/2015	0.00 / 0.00%	30.60	31.50	30.50	31.50	31.03	7.53	2,990
5/19/2015	+0.90 / +2.94%	30.90	31.60	30.50	31.50	30.58	7.53	18,020
5/18/2015	-0.40 / -1.29%	30.60	30.60	30.00	30.60	30.50	7.31	14,000
5/15/2015	-1.50 / -4.62%	31.70	31.70	31.00	31.00	31.03	7.41	57,470
5/14/2015	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	7.76	350
5/13/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.64	620
5/12/2015	0.00 / 0.00%	32.90	33.80	31.20	32.00	32.14	7.64	1,400
5/11/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.64	150
5/8/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.64	0
5/7/2015	-0.50 / -1.54%	32.90	34.00	30.30	32.00	30.61	7.64	11,090
5/6/2015	+0.50 / +1.56%	32.80	32.80	32.00	32.50	32.53	7.76	1,260
5/5/2015	-0.30 / -0.93%	32.50	32.90	32.00	32.00	32.58	7.64	1,320
5/4/2015	-0.90 / -2.71%	33.20	33.20	32.00	32.30	32.35	7.72	1,020

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025