Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2008	-0.60 / -1.80%	32.70	32.70	32.70	32.70	32.70	2.60	510
5/9/2008	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	2.65	10
5/8/2008	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	2.69	0
5/7/2008	-0.60 / -1.74%	34.00	34.00	33.90	33.90	33.90	2.69	160
5/6/2008	-0.70 / -1.99%	34.50	34.50	34.50	34.50	34.50	2.74	20
5/5/2008	-0.70 / -1.95%	35.20	35.20	35.20	35.20	35.20	2.80	2,050
4/29/2008	0.00 / 0.00%	35.90	36.00	35.90	35.90	35.90	2.85	7,960
4/28/2008	0.00 / 0.00%	35.20	35.90	35.20	35.90	35.90	2.85	20,550
4/25/2008	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	2.85	13,820
4/24/2008	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	2.91	8,100
4/23/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	2.96	1,710
4/22/2008	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	3.02	4,040
4/21/2008	-0.70 / -1.78%	38.70	39.00	38.70	38.70	38.70	3.07	16,110
4/18/2008	-0.80 / -1.99%	39.40	40.00	39.40	39.40	39.40	3.13	39,150
4/17/2008	+0.60 / +1.52%	38.90	40.20	38.90	40.20	40.20	3.19	15,060
4/16/2008	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	3.15	20,990
4/11/2008	-0.80 / -1.94%	40.40	40.40	40.40	40.40	40.40	3.21	5,100
4/10/2008	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	3.27	100
4/9/2008	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	3.34	26,950
4/8/2008	-0.80 / -1.83%	43.60	43.60	42.80	42.80	42.80	3.40	29,690
4/7/2008	+0.80 / +1.87%	43.60	43.60	43.60	43.60	43.60	3.46	31,380
4/4/2008	+0.40 / +0.94%	42.80	42.80	42.80	42.80	42.80	3.40	40,000
4/3/2008	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	3.37	30,000
4/2/2008	+0.40 / +0.96%	42.00	42.00	42.00	42.00	42.00	3.34	31,000
4/1/2008	+0.40 / +0.97%	41.60	41.60	41.60	41.60	41.60	3.30	137,730
3/31/2008	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	3.27	1,500
3/28/2008	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	3.24	600
3/27/2008	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	3.21	1,650
3/26/2008	-0.20 / -0.50%	38.50	40.00	38.50	40.00	40.00	3.18	5,240
3/25/2008	-2.10 / -4.96%	40.50	40.50	40.20	40.20	40.20	3.19	9,450

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025