Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.39	14.66	1,650
4/14/2016	+3.00 / +5.31%	56.50	60.00	56.50	59.50	57.91	14.66	11,000
4/13/2016	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.18	13.92	7,120
4/12/2016	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.21	13.92	8,540
4/11/2016	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.63	13.92	1,960
4/8/2016	+1.00 / +1.79%	55.00	57.00	55.00	57.00	55.40	14.05	4,350
4/7/2016	-1.00 / -1.75%	56.50	56.50	55.00	56.00	55.75	13.80	10,080
4/6/2016	-0.50 / -0.87%	56.00	57.00	56.00	57.00	56.59	14.05	3,110
4/5/2016	0.00 / 0.00%	57.50	57.50	56.50	57.50	57.28	14.17	24,580
4/4/2016	+1.00 / +1.77%	57.00	58.00	57.00	57.50	57.32	14.17	10,990
4/1/2016	+3.00 / +5.61%	53.00	57.00	50.00	56.50	55.07	13.92	27,890
3/31/2016	-3.50 / -6.14%	56.00	56.50	53.50	53.50	54.42	13.18	5,090
3/30/2016	+1.00 / +1.79%	55.50	57.00	55.50	57.00	55.66	14.05	1,060
3/29/2016	+1.50 / +2.75%	57.00	57.00	55.00	56.00	55.74	13.80	3,660
3/28/2016	+1.00 / +1.87%	53.00	57.00	53.00	54.50	55.56	13.43	45,520
3/25/2016	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.21	13.18	3,270
3/24/2016	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.45	13.18	1,160
3/23/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.06	13.18	5,390
3/22/2016	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.97	13.06	1,850
3/21/2016	+1.00 / +1.92%	53.00	55.00	52.00	53.00	52.61	13.06	8,040
3/18/2016	-1.00 / -1.89%	52.50	53.00	52.00	52.00	52.07	12.82	2,900
3/17/2016	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.34	13.06	3,210
3/16/2016	+0.50 / +0.96%	51.50	52.50	50.50	52.50	51.90	12.94	2,100
3/15/2016	-1.00 / -1.89%	52.00	53.00	52.00	52.00	52.06	12.82	3,150
3/14/2016	+1.50 / +2.91%	51.50	53.00	50.50	53.00	51.88	13.06	27,160
3/11/2016	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.08	12.69	2,310
3/10/2016	0.00 / 0.00%	51.50	52.00	50.00	52.00	50.91	12.82	16,560
3/9/2016	0.00 / 0.00%	53.50	54.00	51.50	52.00	51.91	12.82	1,830
3/8/2016	-1.00 / -1.89%	52.00	52.00	51.50	52.00	51.60	12.82	10,310
3/7/2016	+2.50 / +4.95%	49.70	53.50	48.80	53.00	49.59	13.06	20,970

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025