Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	-0.20 / -0.49%	39.80	41.00	39.80	40.40	40.21	29.00	9,500
3/24/2022	-0.05 / -0.12%	40.80	41.80	40.45	40.60	40.80	29.14	39,300
3/23/2022	+2.65 / +6.97%	38.00	40.65	38.00	40.65	39.49	29.18	122,300
3/22/2022	+0.60 / +1.60%	37.60	38.00	37.50	38.00	37.85	27.28	18,200
3/21/2022	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.50	26.84	7,300
3/18/2022	-0.40 / -1.06%	37.40	37.45	37.40	37.40	37.40	26.84	2,300
3/17/2022	+0.35 / +0.93%	37.50	37.90	37.20	37.80	37.45	27.13	11,000
3/16/2022	-0.05 / -0.13%	37.50	37.50	37.20	37.45	37.48	26.88	7,100
3/15/2022	-0.10 / -0.27%	37.20	37.50	37.00	37.50	37.16	26.92	77,400
3/14/2022	-0.15 / -0.40%	37.35	37.65	37.10	37.60	37.28	26.99	10,800
3/11/2022	+0.15 / +0.40%	37.75	37.80	37.35	37.75	37.50	27.10	8,500
3/10/2022	+0.20 / +0.53%	37.80	37.80	37.60	37.60	37.73	26.99	1,900
3/9/2022	-0.40 / -1.06%	37.55	37.80	37.40	37.40	37.57	26.84	3,000
3/8/2022	-0.20 / -0.53%	38.15	38.15	37.80	37.80	38.10	27.13	2,900
3/7/2022	+0.15 / +0.40%	37.50	38.00	37.45	38.00	37.61	27.28	10,800
3/4/2022	+0.25 / +0.66%	37.70	37.85	37.35	37.85	37.61	27.17	15,100
3/3/2022	+0.10 / +0.27%	37.70	37.70	37.15	37.60	37.42	26.99	10,800
3/2/2022	-0.10 / -0.27%	37.60	37.85	37.15	37.50	37.25	26.92	38,500
3/1/2022	+0.10 / +0.27%	37.10	37.70	37.10	37.60	37.26	26.99	30,000
2/28/2022	-0.05 / -0.13%	37.55	37.60	37.50	37.50	37.54	26.92	4,200
2/25/2022	-0.05 / -0.13%	36.80	37.80	36.80	37.55	37.41	26.95	11,500
2/24/2022	0.00 / 0.00%	38.45	38.45	37.00	37.60	37.17	26.99	30,800
2/23/2022	+0.55 / +1.48%	38.10	38.50	37.60	37.60	38.14	26.99	14,000
2/22/2022	-0.75 / -1.98%	37.95	38.10	37.05	37.05	37.58	26.59	16,900
2/21/2022	-0.20 / -0.53%	38.20	38.20	37.70	37.80	38.00	27.13	35,200
2/18/2022	+0.50 / +1.33%	37.15	38.10	37.15	38.00	37.52	27.28	48,000
2/17/2022	+0.10 / +0.27%	37.60	37.60	37.20	37.50	37.48	26.92	15,400
2/16/2022	+0.25 / +0.67%	37.50	37.70	37.15	37.40	37.38	26.84	16,400
2/15/2022	0.00 / 0.00%	37.45	37.45	37.10	37.15	37.16	26.67	7,400
2/14/2022	+0.15 / +0.41%	37.30	37.30	36.80	37.15	37.13	26.67	10,700

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025