Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2017	+0.30 / +0.54%	53.50	56.00	53.10	55.90	54.76	15.73	7,980
2/3/2017	-0.30 / -0.54%	56.20	56.20	55.60	55.60	55.71	15.65	2,890
2/2/2017	+0.90 / +1.64%	55.00	56.90	55.00	55.90	55.70	15.73	40,930
1/25/2017	0.00 / 0.00%	55.70	56.40	54.90	55.00	55.02	15.48	34,530
1/24/2017	0.00 / 0.00%	55.80	56.20	54.90	55.00	55.01	15.48	82,630
1/23/2017	0.00 / 0.00%	54.30	56.50	54.30	55.00	54.86	15.48	3,810
1/20/2017	-1.00 / -1.79%	56.00	57.00	55.00	55.00	55.51	15.48	35,040
1/19/2017	+2.10 / +3.90%	53.90	57.00	53.90	56.00	55.29	15.76	8,410
1/18/2017	+0.50 / +0.94%	53.00	53.90	52.00	53.90	52.90	15.17	2,760
1/17/2017	-0.60 / -1.11%	53.90	53.90	52.60	53.40	52.94	15.03	1,700
1/16/2017	+1.40 / +2.66%	52.60	54.80	52.60	54.00	52.88	15.20	4,160
1/13/2017	-0.50 / -0.94%	53.10	53.50	52.60	52.60	52.90	14.81	11,190
1/12/2017	-0.70 / -1.30%	54.00	54.00	53.10	53.10	53.49	14.95	7,460
1/11/2017	-0.20 / -0.37%	54.90	55.00	53.80	53.80	53.91	15.14	1,150
1/10/2017	0.00 / 0.00%	55.80	55.80	54.00	54.00	54.19	15.20	2,030
1/9/2017	-1.70 / -3.05%	55.00	55.20	53.50	54.00	53.98	15.20	2,260
1/6/2017	-0.30 / -0.54%	53.40	55.80	53.40	55.70	53.98	15.68	1,130
1/5/2017	+1.20 / +2.19%	55.70	56.00	53.00	56.00	53.33	15.76	1,650
1/4/2017	0.00 / 0.00%	55.90	55.90	53.20	54.80	54.95	15.43	340
1/3/2017	+1.80 / +3.40%	56.00	56.00	54.00	54.80	55.20	15.43	410
12/30/2016	-2.60 / -4.68%	56.40	56.40	53.00	53.00	54.07	14.92	3,440
12/29/2016	+2.10 / +3.93%	56.50	56.50	52.60	55.60	52.98	15.65	3,020
12/28/2016	-0.40 / -0.74%	53.90	53.90	53.00	53.50	53.02	15.06	4,570
12/27/2016	-1.10 / -2.00%	55.00	55.00	52.50	53.90	53.18	15.17	3,930
12/26/2016	+1.00 / +1.85%	57.00	57.00	52.50	55.00	53.21	15.48	3,270
12/23/2016	-2.40 / -4.26%	56.90	56.90	54.00	54.00	54.62	15.20	7,360
12/22/2016	-0.30 / -0.53%	56.70	56.70	55.00	56.40	55.12	15.88	4,880
12/21/2016	+0.70 / +1.25%	55.00	56.90	55.00	56.70	55.34	15.96	7,210
12/20/2016	0.00 / 0.00%	57.00	57.00	55.20	56.00	55.30	15.76	6,130
12/19/2016	-0.50 / -0.88%	58.00	58.00	56.00	56.00	56.09	15.76	3,940

<<Previous 30 days Next 30 days>>

CLC News

01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement
30/05	CLC: Plan for cash dividend payment in 2023