Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.20 / +0.54%	37.25	37.25	36.80	37.00	36.95	26.56	5,900
12/30/2021	0.00 / 0.00%	37.45	37.45	36.70	36.80	36.79	26.41	4,900
12/29/2021	+0.10 / +0.27%	36.70	36.80	36.60	36.80	36.66	26.41	13,800
12/28/2021	0.00 / 0.00%	37.50	37.50	36.50	36.70	36.64	26.34	10,200
12/27/2021	-0.30 / -0.81%	36.55	37.00	36.55	36.70	36.90	26.34	8,700
12/24/2021	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.93	26.56	9,000
12/23/2021	-0.20 / -0.54%	37.00	37.00	36.75	37.00	36.91	26.56	15,100
12/22/2021	0.00 / 0.00%	37.00	37.70	37.00	37.20	37.18	26.70	17,700
12/21/2021	-0.20 / -0.53%	37.00	37.50	36.50	37.20	36.58	26.70	127,400
12/20/2021	-0.55 / -1.45%	38.00	38.00	37.00	37.40	37.20	26.84	5,000
12/17/2021	+0.45 / +1.20%	37.15	37.95	37.00	37.95	37.33	27.24	9,200
12/16/2021	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.69	26.92	900
12/15/2021	-0.20 / -0.53%	38.00	38.00	37.70	37.80	37.84	27.13	7,400
12/14/2021	+0.70 / +1.88%	37.10	38.00	37.00	38.00	37.56	27.28	16,400
12/13/2021	-0.20 / -0.53%	37.50	37.50	36.50	37.30	37.35	26.77	19,000
12/10/2021	-0.30 / -0.79%	38.00	38.00	37.40	37.50	37.60	26.92	10,400
12/9/2021	0.00 / 0.00%	37.80	37.80	37.35	37.80	37.56	27.13	7,800
12/8/2021	+0.10 / +0.27%	37.15	38.00	37.15	37.80	37.20	27.13	24,300
12/7/2021	-0.10 / -0.26%	37.70	37.80	37.20	37.70	37.37	27.06	3,000
12/6/2021	-0.05 / -0.13%	36.50	37.85	36.50	37.80	36.82	27.13	8,500
12/3/2021	-0.05 / -0.13%	37.90	37.90	37.50	37.85	37.63	27.17	9,300
12/2/2021	0.00 / 0.00%	38.00	38.10	37.90	37.90	37.99	27.20	7,500
12/1/2021	+0.35 / +0.93%	37.55	37.90	37.55	37.90	37.59	27.20	2,900
11/30/2021	+0.05 / +0.13%	37.50	38.10	37.50	37.55	37.92	26.95	9,200
11/29/2021	-0.60 / -1.57%	38.00	38.10	37.40	37.50	37.62	26.92	20,000
11/26/2021	+0.10 / +0.26%	39.45	39.45	38.00	38.10	38.06	27.35	7,200
11/25/2021	-0.50 / -1.30%	38.50	38.50	37.80	38.00	38.07	27.28	15,600
11/24/2021	0.00 / 0.00%	39.90	39.90	39.10	39.50	39.53	27.63	6,400
11/23/2021	+0.15 / +0.38%	39.30	39.50	38.60	39.50	39.19	27.63	24,900
11/22/2021	-0.05 / -0.13%	39.00	39.35	38.80	39.35	38.96	27.53	12,400

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025