Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	-0.90 / -1.35%	65.10	66.00	65.10	66.00	65.55	17.81	250
12/27/2017	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	18.06	0
12/26/2017	-0.10 / -0.15%	65.00	67.00	64.40	66.90	64.96	18.06	1,370
12/25/2017	+1.00 / +1.52%	65.00	67.00	64.40	67.00	65.18	18.08	1,120
12/22/2017	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.50	17.81	220
12/21/2017	-1.00 / -1.49%	65.00	67.00	65.00	66.00	65.75	17.81	1,760
12/20/2017	-1.00 / -1.47%	67.10	67.10	67.00	67.00	67.05	18.08	260
12/19/2017	0.00 / 0.00%	67.00	68.00	67.00	68.00	67.50	18.35	90
12/18/2017	+0.50 / +0.74%	70.00	70.00	64.20	68.00	67.09	18.35	790
12/15/2017	+0.50 / +0.75%	68.00	68.00	67.00	67.50	67.31	18.22	520
12/14/2017	+0.60 / +0.90%	67.00	67.00	67.00	67.00	67.00	18.08	100
12/13/2017	+1.10 / +1.68%	67.00	67.00	63.90	66.40	64.52	17.92	930
12/12/2017	+1.30 / +2.03%	66.00	66.00	64.00	65.30	64.31	17.62	3,250
12/11/2017	0.00 / 0.00%	65.70	65.70	64.00	64.00	64.29	17.27	840
12/8/2017	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.06	17.27	1,280
12/7/2017	+0.70 / +1.07%	65.30	66.00	63.80	66.00	65.26	17.81	950
12/6/2017	+2.30 / +3.65%	65.80	65.80	63.50	65.30	64.13	17.62	2,230
12/5/2017	-1.00 / -1.56%	63.20	65.80	63.00	63.00	63.22	17.00	10,360
12/4/2017	0.00 / 0.00%	64.00	65.70	63.00	64.00	64.00	17.27	10,000
12/1/2017	+0.20 / +0.31%	63.70	64.00	63.70	64.00	63.85	17.27	900
11/30/2017	-0.10 / -0.16%	63.00	63.80	63.00	63.80	63.78	17.22	7,100
11/29/2017	0.00 / 0.00%	63.00	63.90	62.00	63.90	62.57	17.25	4,070
11/28/2017	-0.10 / -0.16%	62.50	63.90	62.50	63.90	62.57	17.25	1,990
11/27/2017	-1.50 / -2.29%	63.00	64.00	61.10	64.00	63.28	17.27	1,530
11/24/2017	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	17.68	30
11/23/2017	0.00 / 0.00%	65.00	65.50	63.00	65.50	64.83	17.68	3,410
11/22/2017	+1.00 / +1.55%	65.00	67.00	64.00	65.50	64.51	17.68	3,290
11/21/2017	+0.50 / +0.78%	63.00	64.50	63.00	64.50	63.64	17.41	1,430
11/20/2017	-0.90 / -1.39%	64.90	64.90	64.00	64.00	64.45	17.27	860
11/17/2017	-0.10 / -0.15%	65.00	65.00	64.00	64.90	64.13	17.52	4,600

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025