Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	0
12/23/2025	+2.50 / +4.51%	55.90	57.90	55.90	57.90	56.22	57.90	4,100
12/22/2025	+1.50 / +2.78%	53.90	55.40	53.90	55.40	53.94	55.40	17,500
12/19/2025	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	53.90	5,300
12/18/2025	0.00 / 0.00%	53.90	54.90	53.90	53.90	54.10	53.90	6,200
12/17/2025	+1.00 / +1.89%	52.90	53.90	52.90	53.90	53.33	53.90	2,100
12/16/2025	+0.10 / +0.19%	52.90	52.90	52.80	52.90	52.88	52.90	800
12/15/2025	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.80	0
12/12/2025	0.00 / 0.00%	52.80	53.20	52.80	52.80	52.91	52.80	7,200
12/11/2025	-0.10 / -0.19%	52.30	53.80	52.00	52.80	52.88	52.80	2,800
12/10/2025	-0.50 / -0.94%	53.10	53.10	52.30	52.90	52.90	52.90	6,600
12/9/2025	-0.80 / -1.48%	52.10	53.40	51.50	53.40	51.70	53.40	12,700
12/8/2025	+2.20 / +4.23%	52.00	54.70	52.00	54.20	52.94	54.20	13,300
12/5/2025	-1.40 / -2.62%	51.60	52.00	51.60	52.00	51.88	52.00	1,300
12/4/2025	-1.10 / -2.02%	51.20	53.90	51.20	53.40	53.60	53.40	3,700
12/3/2025	-0.40 / -0.73%	54.50	54.50	54.50	54.50	54.50	54.50	100
12/2/2025	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	54.90	0
12/1/2025	-0.60 / -1.08%	55.40	55.40	52.00	54.90	54.14	54.90	4,100
11/28/2025	-1.30 / -2.29%	53.40	56.60	52.90	55.50	55.09	55.50	2,200
11/27/2025	-0.30 / -0.53%	53.30	56.80	53.30	56.80	55.99	56.80	1,300
11/26/2025	-0.70 / -1.21%	53.80	57.50	53.80	57.10	54.52	57.10	3,500
11/25/2025	-0.10 / -0.17%	56.80	57.80	56.80	57.80	57.00	57.80	1,500
11/24/2025	+3.20 / +5.85%	54.70	58.30	54.70	57.90	56.18	57.90	2,300
11/21/2025	-0.30 / -0.55%	54.70	54.70	54.70	54.70	54.70	54.70	100
11/20/2025	+2.70 / +5.16%	52.80	55.90	52.80	55.00	53.48	55.00	4,900
11/19/2025	-1.20 / -2.24%	52.30	52.30	52.30	52.30	52.30	52.30	200
11/18/2025	+1.50 / +2.88%	53.00	53.50	53.00	53.50	53.16	53.50	900
11/17/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	600
11/14/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
11/13/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	2,200

<<Previous 30 days Next 7 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025