Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	-0.05 / -0.15%	33.95	33.95	33.25	33.90	33.76	18.51	170
12/11/2018	-0.05 / -0.15%	34.40	34.95	32.85	33.95	34.04	18.53	250
12/10/2018	-0.50 / -1.45%	34.35	34.35	34.00	34.00	34.18	18.56	950
12/7/2018	0.00 / 0.00%	33.55	34.50	33.50	34.50	33.64	18.83	1,070
12/6/2018	0.00 / 0.00%	34.50	34.50	33.40	34.50	34.06	18.83	2,760
12/5/2018	0.00 / 0.00%	34.40	34.50	33.15	34.50	34.23	18.83	1,490
12/4/2018	0.00 / 0.00%	33.25	34.50	33.25	34.50	33.33	18.83	3,240
12/3/2018	-0.25 / -0.72%	32.60	34.50	32.60	34.50	33.17	18.83	2,050
11/30/2018	-0.15 / -0.43%	34.75	34.75	34.00	34.75	34.63	18.97	3,090
11/29/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	19.05	0
11/28/2018	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	19.05	20
11/27/2018	-0.90 / -2.59%	34.50	34.50	33.00	33.90	33.66	18.51	1,010
11/26/2018	0.00 / 0.00%	34.80	36.30	34.80	34.80	35.18	19.00	1,100
11/23/2018	-0.20 / -0.57%	34.00	34.90	34.00	34.80	34.33	19.00	2,680
11/22/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.11	0
11/21/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.11	10,000
11/20/2018	+0.50 / +1.45%	34.50	35.30	34.00	35.00	34.70	19.11	1,060
11/19/2018	0.00 / 0.00%	35.00	35.00	34.10	34.50	34.32	18.83	2,360
11/16/2018	+1.60 / +4.72%	33.90	36.00	33.90	35.50	34.83	18.83	890
11/15/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	17.99	830
11/14/2018	-0.20 / -0.58%	34.00	34.30	33.60	34.00	33.80	18.04	2,160
11/13/2018	-0.10 / -0.29%	33.80	34.30	33.20	34.20	33.64	18.14	4,400
11/12/2018	-0.50 / -1.44%	36.00	36.00	34.00	34.30	34.38	18.20	1,600
11/9/2018	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	18.46	10
11/8/2018	0.00 / 0.00%	36.00	36.00	34.00	34.80	34.12	18.46	1,700
11/7/2018	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.90	18.46	210
11/6/2018	+0.10 / +0.29%	33.70	35.00	33.70	35.00	33.86	18.57	2,510
11/5/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	18.52	1,010
11/2/2018	-0.10 / -0.29%	33.00	35.00	33.00	34.90	33.78	18.52	2,220
11/1/2018	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.50	18.57	20

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025