Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	-0.10 / -0.21%	46.10	48.95	46.10	48.30	46.87	48.30	5,100
11/5/2024	+0.40 / +0.83%	47.85	48.40	47.50	48.40	47.77	48.40	6,000
11/4/2024	-0.50 / -1.03%	49.00	49.00	47.70	48.00	48.03	48.00	7,100
11/1/2024	-0.30 / -0.61%	48.95	48.95	48.50	48.50	48.53	48.50	1,700
10/31/2024	-0.20 / -0.41%	49.45	49.45	48.05	48.80	48.35	48.80	9,200
10/30/2024	+0.10 / +0.20%	49.40	49.40	48.45	49.00	48.66	49.00	9,800
10/29/2024	+0.70 / +1.45%	47.35	48.95	47.15	48.90	48.19	48.90	9,800
10/28/2024	+0.20 / +0.42%	48.00	48.30	47.05	48.20	47.40	48.20	3,400
10/25/2024	+0.10 / +0.21%	48.95	48.95	47.90	48.00	48.04	48.00	4,900
10/24/2024	+0.55 / +1.16%	47.95	48.85	47.60	47.90	47.99	47.90	5,800
10/23/2024	+0.70 / +1.50%	46.55	48.00	46.55	47.35	47.31	47.35	8,200
10/22/2024	+0.65 / +1.41%	45.50	47.70	45.50	46.65	46.27	46.65	15,000
10/21/2024	-0.30 / -0.65%	45.05	46.60	45.05	46.00	45.80	46.00	6,100
10/18/2024	+1.10 / +2.43%	44.15	46.60	44.15	46.30	45.57	46.30	6,300
10/17/2024	+0.30 / +0.67%	44.60	45.30	44.60	45.20	45.00	45.20	4,700
10/16/2024	+0.80 / +1.81%	44.50	44.95	44.50	44.90	44.64	44.90	1,600
10/15/2024	0.00 / 0.00%	44.05	44.50	44.05	44.10	44.07	44.10	3,200
10/14/2024	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	44.10	6,200
10/11/2024	-0.05 / -0.11%	44.30	44.50	44.10	44.10	44.28	44.10	3,700
10/10/2024	+0.15 / +0.34%	44.15	44.50	44.15	44.15	44.22	44.15	4,600
10/9/2024	0.00 / 0.00%	44.05	44.05	44.00	44.00	44.04	44.00	2,400
10/8/2024	+0.10 / +0.23%	43.90	44.00	43.80	44.00	43.98	44.00	3,000
10/7/2024	0.00 / 0.00%	44.45	45.80	43.80	43.90	44.21	43.90	5,600
10/4/2024	-0.15 / -0.34%	44.20	44.20	43.90	43.90	44.03	43.90	5,800
10/3/2024	+0.25 / +0.57%	44.50	44.50	44.05	44.05	44.09	44.05	4,400
10/2/2024	-0.70 / -1.57%	44.50	44.50	43.80	43.80	44.02	43.80	5,100
10/1/2024	+0.30 / +0.68%	44.50	44.50	44.20	44.50	44.28	44.50	9,100
9/30/2024	-0.30 / -0.67%	44.20	44.20	44.20	44.20	44.20	44.20	1,700
9/27/2024	+0.25 / +0.56%	44.50	44.50	44.50	44.50	44.50	44.50	2,300
9/26/2024	+0.15 / +0.34%	44.70	44.80	44.25	44.25	44.73	44.25	9,400

<<Previous 30 days Next 7 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement