Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-1.50 / -4.35%	33.00	33.80	32.70	33.00	32.87	19.09	13,630
11/1/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.96	0
10/31/2019	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	19.96	40
10/30/2019	-1.90 / -5.44%	33.00	33.75	33.00	33.00	33.33	19.09	2,340
10/29/2019	+1.60 / +4.80%	34.90	34.90	34.90	34.90	34.90	20.19	40
10/28/2019	-0.60 / -1.77%	32.85	33.30	32.60	33.30	32.66	19.26	3,460
10/25/2019	-0.10 / -0.29%	34.00	34.00	32.00	33.90	33.48	19.61	2,220
10/24/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.67	320
10/23/2019	0.00 / 0.00%	32.00	36.00	32.00	34.00	32.33	19.67	4,670
10/22/2019	-1.20 / -3.41%	32.75	34.00	32.75	34.00	32.88	19.67	3,710
10/21/2019	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	20.36	30
10/18/2019	+2.20 / +6.67%	33.45	35.20	31.90	35.20	32.53	20.36	1,660
10/17/2019	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	19.09	40
10/16/2019	-0.15 / -0.46%	33.85	33.85	32.30	32.60	32.46	18.86	7,670
10/15/2019	-1.05 / -3.11%	33.80	34.20	32.10	32.75	32.24	18.94	4,250
10/14/2019	+0.85 / +2.58%	33.65	33.80	31.80	33.80	32.06	19.55	9,980
10/11/2019	-1.05 / -3.09%	34.90	34.90	32.00	32.95	32.04	19.06	7,490
10/10/2019	+1.05 / +3.19%	34.00	34.00	34.00	34.00	34.00	19.67	40
10/9/2019	-0.05 / -0.15%	31.00	34.00	31.00	32.95	31.16	19.06	2,920
10/8/2019	-1.00 / -2.94%	33.95	34.00	33.00	33.00	33.33	19.09	60
10/7/2019	+0.85 / +2.56%	35.00	35.00	33.20	34.00	35.00	19.67	400
10/4/2019	+2.10 / +6.76%	33.20	33.20	33.15	33.15	33.18	19.17	40
10/3/2019	-0.65 / -2.05%	32.00	33.90	31.05	31.05	32.00	17.96	80
10/2/2019	-1.30 / -3.94%	33.90	33.90	31.70	31.70	33.33	18.34	1,470
10/1/2019	+0.50 / +1.54%	34.75	34.75	33.00	33.00	33.88	19.09	40
9/30/2019	-1.00 / -2.99%	33.00	33.00	32.40	32.50	32.57	18.80	2,180
9/27/2019	-1.65 / -4.69%	33.50	33.50	33.50	33.50	33.50	19.38	20
9/26/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	20.33	40
9/25/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	20.33	40
9/24/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	20.33	320

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025