Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	+2.40 / +4.32%	55.50	57.90	55.50	57.90	55.96	16.30	4,110
11/28/2016	-3.40 / -5.77%	58.60	58.60	55.50	55.50	56.54	15.62	4,280
11/25/2016	-0.10 / -0.17%	59.00	59.00	58.90	58.90	58.97	16.58	1,560
11/24/2016	-0.20 / -0.34%	58.00	59.00	58.00	59.00	58.50	16.61	490
11/23/2016	+0.50 / +0.85%	59.50	59.50	58.10	59.20	59.09	16.66	220
11/22/2016	+0.60 / +1.03%	59.00	59.00	58.10	58.70	58.20	16.52	2,440
11/21/2016	-1.20 / -2.02%	59.00	59.30	58.10	58.10	58.33	16.35	2,160
11/18/2016	+0.20 / +0.34%	59.70	59.70	58.00	59.30	58.33	16.69	960
11/17/2016	-0.70 / -1.17%	59.80	59.80	58.50	59.10	59.38	16.64	5,760
11/16/2016	-0.20 / -0.33%	60.00	60.00	59.50	59.80	59.79	16.41	1,940
11/15/2016	+0.20 / +0.33%	59.90	60.00	59.90	60.00	59.95	16.47	17,380
11/14/2016	-0.20 / -0.33%	60.50	60.50	59.10	59.80	59.57	16.41	7,050
11/11/2016	+0.50 / +0.84%	60.30	60.30	59.50	60.00	59.79	16.47	6,540
11/10/2016	-0.30 / -0.50%	60.50	60.80	59.00	59.50	59.46	16.33	8,930
11/9/2016	+0.10 / +0.17%	61.00	61.00	59.00	59.80	59.21	16.41	9,070
11/8/2016	-0.20 / -0.33%	59.70	59.90	59.50	59.70	59.55	16.38	5,340
11/7/2016	+0.40 / +0.67%	60.00	60.00	59.50	59.90	59.57	16.44	5,540
11/4/2016	-0.40 / -0.67%	59.90	60.00	59.50	59.50	59.52	16.33	2,520
11/3/2016	-1.20 / -1.96%	60.60	61.00	59.00	59.90	59.68	16.44	5,680
11/2/2016	+0.40 / +0.66%	60.50	61.20	60.50	61.10	60.90	16.77	2,890
11/1/2016	+0.70 / +1.17%	60.00	60.80	59.80	60.70	60.05	16.66	16,320
10/31/2016	+0.10 / +0.17%	60.30	60.30	59.50	60.00	59.76	16.47	14,040
10/28/2016	+0.20 / +0.34%	59.90	59.90	59.20	59.90	59.73	16.44	650
10/27/2016	0.00 / 0.00%	59.80	59.80	59.70	59.70	59.75	16.38	2,250
10/26/2016	+0.70 / +1.19%	59.30	59.70	59.30	59.70	59.51	16.38	17,190
10/25/2016	+0.40 / +0.68%	58.60	59.80	58.50	59.00	58.98	16.19	2,560
10/24/2016	-1.60 / -2.66%	60.00	60.20	58.60	58.60	59.20	16.08	36,910
10/21/2016	-1.30 / -2.11%	62.00	62.00	59.30	60.20	60.07	16.52	55,970
10/20/2016	-2.00 / -3.15%	63.50	63.50	61.50	61.50	62.06	16.88	16,080
10/19/2016	+0.50 / +0.79%	62.90	63.50	62.20	63.50	62.96	17.43	9,180

<<Previous 30 days Next 30 days>>

CLC News

01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement
30/05	CLC: Plan for cash dividend payment in 2023