Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	19.05	20
11/27/2018	-0.90 / -2.59%	34.50	34.50	33.00	33.90	33.66	18.51	1,010
11/26/2018	0.00 / 0.00%	34.80	36.30	34.80	34.80	35.18	19.00	1,100
11/23/2018	-0.20 / -0.57%	34.00	34.90	34.00	34.80	34.33	19.00	2,680
11/22/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.11	0
11/21/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.11	10,000
11/20/2018	+0.50 / +1.45%	34.50	35.30	34.00	35.00	34.70	19.11	1,060
11/19/2018	0.00 / 0.00%	35.00	35.00	34.10	34.50	34.32	18.83	2,360
11/16/2018	+1.60 / +4.72%	33.90	36.00	33.90	35.50	34.83	18.83	890
11/15/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	17.99	830
11/14/2018	-0.20 / -0.58%	34.00	34.30	33.60	34.00	33.80	18.04	2,160
11/13/2018	-0.10 / -0.29%	33.80	34.30	33.20	34.20	33.64	18.14	4,400
11/12/2018	-0.50 / -1.44%	36.00	36.00	34.00	34.30	34.38	18.20	1,600
11/9/2018	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	18.46	10
11/8/2018	0.00 / 0.00%	36.00	36.00	34.00	34.80	34.12	18.46	1,700
11/7/2018	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.90	18.46	210
11/6/2018	+0.10 / +0.29%	33.70	35.00	33.70	35.00	33.86	18.57	2,510
11/5/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	18.52	1,010
11/2/2018	-0.10 / -0.29%	33.00	35.00	33.00	34.90	33.78	18.52	2,220
11/1/2018	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.50	18.57	20
10/31/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.57	400
10/30/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.57	340
10/29/2018	0.00 / 0.00%	35.50	35.50	34.00	35.00	34.65	18.57	3,030
10/26/2018	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.88	18.57	1,020
10/25/2018	-0.30 / -0.85%	35.00	35.00	34.50	35.00	34.88	18.57	10,420
10/24/2018	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	18.73	1,610
10/23/2018	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.75	18.83	510
10/22/2018	-0.50 / -1.39%	36.00	36.00	35.10	35.50	35.65	18.83	2,490
10/19/2018	+1.00 / +2.86%	36.00	37.00	36.00	36.00	36.25	19.10	420
10/18/2018	-0.50 / -1.41%	35.30	35.30	35.00	35.00	35.00	18.57	2,800

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025