Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	0.00 / 0.00%	34.80	36.30	34.80	34.80	35.18	20.48	1,100
11/23/2018	-0.20 / -0.57%	34.00	34.90	34.00	34.80	34.33	20.48	2,680
11/22/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.60	0
11/21/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.60	10,000
11/20/2018	+0.50 / +1.45%	34.50	35.30	34.00	35.00	34.70	20.60	1,060
11/19/2018	0.00 / 0.00%	35.00	35.00	34.10	34.50	34.32	20.31	2,360
11/16/2018	+1.60 / +4.72%	33.90	36.00	33.90	35.50	34.83	20.31	890
11/15/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	19.39	830
11/14/2018	-0.20 / -0.58%	34.00	34.30	33.60	34.00	33.80	19.45	2,160
11/13/2018	-0.10 / -0.29%	33.80	34.30	33.20	34.20	33.64	19.56	4,400
11/12/2018	-0.50 / -1.44%	36.00	36.00	34.00	34.30	34.38	19.62	1,600
11/9/2018	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	19.91	10
11/8/2018	0.00 / 0.00%	36.00	36.00	34.00	34.80	34.12	19.91	1,700
11/7/2018	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.90	19.91	210
11/6/2018	+0.10 / +0.29%	33.70	35.00	33.70	35.00	33.86	20.02	2,510
11/5/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	19.96	1,010
11/2/2018	-0.10 / -0.29%	33.00	35.00	33.00	34.90	33.78	19.96	2,220
11/1/2018	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.50	20.02	20
10/31/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.02	400
10/30/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.02	340
10/29/2018	0.00 / 0.00%	35.50	35.50	34.00	35.00	34.65	20.02	3,030
10/26/2018	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.88	20.02	1,020
10/25/2018	-0.30 / -0.85%	35.00	35.00	34.50	35.00	34.88	20.02	10,420
10/24/2018	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	20.19	1,610
10/23/2018	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.75	20.31	510
10/22/2018	-0.50 / -1.39%	36.00	36.00	35.10	35.50	35.65	20.31	2,490
10/19/2018	+1.00 / +2.86%	36.00	37.00	36.00	36.00	36.25	20.59	420
10/18/2018	-0.50 / -1.41%	35.30	35.30	35.00	35.00	35.00	20.02	2,800
10/17/2018	+1.00 / +2.90%	34.50	36.80	34.00	35.50	35.22	20.31	20,500
10/16/2018	0.00 / 0.00%	33.00	34.50	33.00	34.50	34.21	19.73	760

<<Previous 30 days Next 30 days>>

CLC News

01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement
30/05	CLC: Plan for cash dividend payment in 2023