Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-0.10 / -0.29%	33.00	35.00	33.00	34.90	33.78	18.52	2,220
11/1/2018	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.50	18.57	20
10/31/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.57	400
10/30/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.57	340
10/29/2018	0.00 / 0.00%	35.50	35.50	34.00	35.00	34.65	18.57	3,030
10/26/2018	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.88	18.57	1,020
10/25/2018	-0.30 / -0.85%	35.00	35.00	34.50	35.00	34.88	18.57	10,420
10/24/2018	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	18.73	1,610
10/23/2018	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.75	18.83	510
10/22/2018	-0.50 / -1.39%	36.00	36.00	35.10	35.50	35.65	18.83	2,490
10/19/2018	+1.00 / +2.86%	36.00	37.00	36.00	36.00	36.25	19.10	420
10/18/2018	-0.50 / -1.41%	35.30	35.30	35.00	35.00	35.00	18.57	2,800
10/17/2018	+1.00 / +2.90%	34.50	36.80	34.00	35.50	35.22	18.83	20,500
10/16/2018	0.00 / 0.00%	33.00	34.50	33.00	34.50	34.21	18.30	760
10/15/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	18.30	410
10/12/2018	+1.50 / +4.55%	33.50	35.00	32.00	34.50	32.64	18.30	4,350
10/11/2018	-0.45 / -1.35%	33.00	33.40	32.00	33.00	32.03	17.51	11,520
10/10/2018	-0.05 / -0.15%	33.90	33.90	32.05	33.45	32.26	17.75	310
10/9/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	17.77	50
10/8/2018	+1.10 / +3.34%	34.00	35.00	34.00	34.00	34.25	18.04	90
10/5/2018	-0.70 / -2.08%	32.05	32.90	32.05	32.90	32.48	17.45	30
10/4/2018	+0.10 / +0.30%	33.90	33.90	32.00	33.60	33.35	17.83	3,970
10/3/2018	+0.60 / +1.82%	34.00	34.00	32.90	33.50	33.33	17.77	180
10/2/2018	-1.05 / -3.09%	33.00	33.00	32.30	32.90	32.74	17.45	7,820
10/1/2018	+0.55 / +1.65%	33.50	33.95	33.50	33.95	33.73	18.01	40
9/28/2018	+0.40 / +1.21%	33.00	33.40	32.00	33.40	32.63	17.72	13,210
9/27/2018	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	17.51	6,340
9/26/2018	-0.70 / -2.06%	33.00	33.20	33.00	33.20	33.07	17.61	1,270
9/25/2018	+1.50 / +4.63%	33.90	33.90	33.90	33.90	33.90	17.99	20
9/24/2018	-0.10 / -0.31%	32.90	32.90	32.00	32.40	32.55	17.19	15,290

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025