Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	+0.20 / +0.34%	59.70	59.70	58.00	59.30	58.33	15.48	960
11/17/2016	-0.70 / -1.17%	59.80	59.80	58.50	59.10	59.38	15.43	5,760
11/16/2016	-0.20 / -0.33%	60.00	60.00	59.50	59.80	59.79	15.22	1,940
11/15/2016	+0.20 / +0.33%	59.90	60.00	59.90	60.00	59.95	15.27	17,380
11/14/2016	-0.20 / -0.33%	60.50	60.50	59.10	59.80	59.57	15.22	7,050
11/11/2016	+0.50 / +0.84%	60.30	60.30	59.50	60.00	59.79	15.27	6,540
11/10/2016	-0.30 / -0.50%	60.50	60.80	59.00	59.50	59.46	15.14	8,930
11/9/2016	+0.10 / +0.17%	61.00	61.00	59.00	59.80	59.21	15.22	9,070
11/8/2016	-0.20 / -0.33%	59.70	59.90	59.50	59.70	59.55	15.20	5,340
11/7/2016	+0.40 / +0.67%	60.00	60.00	59.50	59.90	59.57	15.25	5,540
11/4/2016	-0.40 / -0.67%	59.90	60.00	59.50	59.50	59.52	15.14	2,520
11/3/2016	-1.20 / -1.96%	60.60	61.00	59.00	59.90	59.68	15.25	5,680
11/2/2016	+0.40 / +0.66%	60.50	61.20	60.50	61.10	60.90	15.55	2,890
11/1/2016	+0.70 / +1.17%	60.00	60.80	59.80	60.70	60.05	15.45	16,320
10/31/2016	+0.10 / +0.17%	60.30	60.30	59.50	60.00	59.76	15.27	14,040
10/28/2016	+0.20 / +0.34%	59.90	59.90	59.20	59.90	59.73	15.25	650
10/27/2016	0.00 / 0.00%	59.80	59.80	59.70	59.70	59.75	15.20	2,250
10/26/2016	+0.70 / +1.19%	59.30	59.70	59.30	59.70	59.51	15.20	17,190
10/25/2016	+0.40 / +0.68%	58.60	59.80	58.50	59.00	58.98	15.02	2,560
10/24/2016	-1.60 / -2.66%	60.00	60.20	58.60	58.60	59.20	14.92	36,910
10/21/2016	-1.30 / -2.11%	62.00	62.00	59.30	60.20	60.07	15.32	55,970
10/20/2016	-2.00 / -3.15%	63.50	63.50	61.50	61.50	62.06	15.65	16,080
10/19/2016	+0.50 / +0.79%	62.90	63.50	62.20	63.50	62.96	16.16	9,180
10/18/2016	0.00 / 0.00%	63.00	63.00	62.00	63.00	62.75	16.04	250
10/17/2016	0.00 / 0.00%	63.00	63.00	62.00	63.00	62.33	16.04	10,140
10/14/2016	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.03	16.04	14,910
10/13/2016	-1.00 / -1.59%	62.90	62.90	62.00	62.00	62.24	15.78	2,860
10/12/2016	-0.50 / -0.79%	64.20	64.20	63.00	63.00	63.12	16.04	23,020
10/11/2016	-1.50 / -2.31%	64.90	65.00	60.50	63.50	63.84	16.16	8,850
10/10/2016	-0.50 / -0.76%	65.50	65.50	64.50	65.00	64.92	16.54	12,200

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025