Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2014	+1.10 / +3.62%	30.00	31.50	30.00	31.50	31.50	7.64	900
11/14/2014	-0.40 / -1.30%	30.70	30.70	29.90	30.40	30.40	7.38	4,570
11/13/2014	+0.20 / +0.65%	30.80	31.00	30.60	30.80	30.80	7.11	4,740
11/12/2014	-0.10 / -0.33%	30.60	30.90	30.60	30.60	30.60	7.06	2,800
11/11/2014	+0.40 / +1.32%	30.30	30.80	30.30	30.70	30.70	7.09	1,730
11/10/2014	-0.10 / -0.33%	30.30	30.80	30.30	30.30	30.30	6.99	6,710
11/7/2014	+0.10 / +0.33%	31.00	31.00	30.00	30.40	30.40	7.02	720
11/6/2014	+0.50 / +1.68%	30.00	30.40	30.00	30.30	30.30	6.99	5,350
11/5/2014	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.80	6.88	6,580
11/4/2014	+0.50 / +1.70%	29.80	29.90	29.70	29.90	29.90	6.90	1,410
11/3/2014	-0.30 / -1.01%	29.20	29.90	29.20	29.40	29.40	6.79	2,710
10/31/2014	-0.10 / -0.34%	30.00	30.00	29.70	29.70	29.70	6.86	1,900
10/30/2014	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	6.88	10
10/29/2014	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	6.81	5,790
10/28/2014	-1.00 / -3.33%	29.50	29.80	29.00	29.00	29.00	6.69	200
10/27/2014	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	6.92	10
10/24/2014	+0.10 / +0.34%	30.00	30.00	29.10	29.10	29.10	6.72	2,130
10/23/2014	-1.40 / -4.61%	30.40	32.50	29.00	29.00	29.00	6.69	9,530
10/22/2014	+0.70 / +2.36%	29.80	30.40	29.80	30.40	30.40	7.02	100
10/21/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	6.86	0
10/20/2014	+0.30 / +1.02%	29.00	29.70	29.00	29.70	29.70	6.86	1,030
10/17/2014	+1.40 / +5.00%	28.60	29.90	28.60	29.40	29.40	6.79	2,050
10/16/2014	-1.90 / -6.35%	29.00	29.50	28.00	28.00	28.00	6.46	6,600
10/15/2014	+0.20 / +0.67%	29.00	29.90	29.00	29.90	29.90	6.90	320
10/14/2014	0.00 / 0.00%	29.10	29.70	29.00	29.70	29.70	6.86	5,010
10/13/2014	0.00 / 0.00%	29.80	29.80	29.00	29.70	29.70	6.86	1,070
10/10/2014	-0.10 / -0.34%	29.40	29.80	27.80	29.70	29.70	6.86	13,980
10/9/2014	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.80	6.88	2,300
10/8/2014	-0.10 / -0.33%	29.20	29.80	29.20	29.80	29.80	6.88	410
10/7/2014	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.90	0

<<Previous 30 days Next 30 days>>

CLC News

01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement
30/05	CLC: Plan for cash dividend payment in 2023