|
Live Quote:
On
|
|
|
|
|
Thursday, July 10, 2025 5:22:34 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/10/2010
|
|
| Open |
19.90 |
| High |
21.00 |
| Low |
19.90 |
| Volume |
120 |
| Split-adjusted Price |
2.69 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
+0.10 / +0.48%
|
19.90
|
21.00
|
19.90
|
21.00
|
21.00
|
2.69
|
120
|
|
|
11/9/2010
|
-0.60 / -2.79%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.68
|
400
|
|
|
11/8/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.76
|
0
|
|
|
11/5/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.76
|
0
|
|
|
11/4/2010
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.76
|
2,900
|
|
|
11/3/2010
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.69
|
500
|
|
|
11/2/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.56
|
0
|
|
|
11/1/2010
|
-1.00 / -4.76%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
2.56
|
3,680
|
|
|
10/29/2010
|
-0.50 / -2.33%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
2.69
|
2,210
|
|
|
10/28/2010
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.76
|
10
|
|
|
10/27/2010
|
+0.10 / +0.49%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.50
|
2.63
|
9,390
|
|
|
10/26/2010
|
+0.50 / +2.51%
|
20.80
|
20.80
|
20.40
|
20.40
|
20.40
|
2.62
|
1,110
|
|
|
10/25/2010
|
-0.60 / -2.93%
|
20.50
|
20.50
|
19.90
|
19.90
|
19.90
|
2.55
|
1,110
|
|
|
10/22/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.63
|
500
|
|
|
10/21/2010
|
+0.90 / +4.59%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.63
|
10
|
|
|
10/20/2010
|
-1.00 / -4.85%
|
20.40
|
20.40
|
19.60
|
19.60
|
19.60
|
2.51
|
1,350
|
|
|
10/19/2010
|
-0.40 / -1.90%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.60
|
2.64
|
820
|
|
|
10/18/2010
|
+0.40 / +1.94%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
2.69
|
1,110
|
|
|
10/15/2010
|
-0.80 / -3.74%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.64
|
470
|
|
|
10/14/2010
|
0.00 / 0.00%
|
20.40
|
21.40
|
20.40
|
21.40
|
21.40
|
2.74
|
220
|
|
|
10/13/2010
|
+0.90 / +4.39%
|
20.50
|
21.40
|
20.50
|
21.40
|
21.40
|
2.74
|
710
|
|
|
10/12/2010
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.63
|
180
|
|
|
10/11/2010
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.62
|
530
|
|
|
10/8/2010
|
-1.00 / -4.57%
|
21.10
|
22.00
|
20.90
|
20.90
|
20.90
|
2.68
|
2,390
|
|
|
10/7/2010
|
+0.10 / +0.46%
|
21.10
|
21.90
|
21.10
|
21.90
|
21.90
|
2.81
|
510
|
|
|
10/6/2010
|
-0.20 / -0.91%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.80
|
2.79
|
1,210
|
|
|
10/5/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.82
|
500
|
|
|
10/4/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.82
|
0
|
|
|
10/1/2010
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.82
|
530
|
|
|
9/30/2010
|
+0.40 / +1.87%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.79
|
1,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|