Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	+2.10 / +6.76%	33.20	33.20	33.15	33.15	33.18	19.17	40
10/3/2019	-0.65 / -2.05%	32.00	33.90	31.05	31.05	32.00	17.96	80
10/2/2019	-1.30 / -3.94%	33.90	33.90	31.70	31.70	33.33	18.34	1,470
10/1/2019	+0.50 / +1.54%	34.75	34.75	33.00	33.00	33.88	19.09	40
9/30/2019	-1.00 / -2.99%	33.00	33.00	32.40	32.50	32.57	18.80	2,180
9/27/2019	-1.65 / -4.69%	33.50	33.50	33.50	33.50	33.50	19.38	20
9/26/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	20.33	40
9/25/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	20.33	40
9/24/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	20.33	320
9/23/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	20.33	0
9/20/2019	-0.05 / -0.14%	32.75	35.15	32.75	35.15	32.80	20.33	3,750
9/19/2019	+2.20 / +6.67%	35.20	35.20	35.20	35.20	35.20	20.36	10
9/18/2019	0.00 / 0.00%	33.90	33.90	32.00	33.00	33.20	19.09	1,970
9/17/2019	0.00 / 0.00%	32.95	34.00	32.00	33.00	32.14	19.09	840
9/16/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.09	40
9/13/2019	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.58	19.09	890
9/12/2019	-0.90 / -2.65%	32.80	33.00	32.50	33.00	32.63	19.09	18,360
9/11/2019	-1.10 / -3.14%	32.55	33.90	32.55	33.90	32.97	19.61	1,820
9/10/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.24	0
9/9/2019	+2.00 / +6.06%	34.60	35.00	34.60	35.00	34.80	20.24	50
9/6/2019	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	19.09	100
9/5/2019	+0.20 / +0.61%	32.60	33.20	32.60	33.20	32.80	19.20	3,110
9/4/2019	-0.45 / -1.35%	32.10	33.30	32.10	33.00	32.63	19.09	1,840
9/3/2019	0.00 / 0.00%	33.45	33.45	32.60	33.45	32.78	19.35	3,630
8/30/2019	-0.25 / -0.74%	32.80	33.45	32.80	33.45	33.13	19.35	1,620
8/29/2019	+0.70 / +2.12%	33.70	33.70	32.25	33.70	32.29	19.49	2,230
8/28/2019	-0.30 / -0.90%	32.10	33.00	32.10	33.00	32.55	19.09	3,650
8/27/2019	0.00 / 0.00%	32.50	33.30	32.50	33.30	32.90	19.26	3,510
8/26/2019	-0.30 / -0.89%	32.95	33.60	32.10	33.30	32.95	19.26	6,130
8/23/2019	-0.20 / -0.59%	33.00	33.60	33.00	33.60	33.03	19.43	10,020

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025