Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	52.10	1,100
10/30/2025	+0.10 / +0.19%	52.00	52.10	52.00	52.10	52.04	52.10	2,100
10/29/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	300
10/28/2025	+0.10 / +0.19%	51.00	52.00	51.00	52.00	51.81	52.00	2,700
10/27/2025	0.00 / 0.00%	51.10	51.90	51.10	51.90	51.86	51.90	1,800
10/24/2025	-0.50 / -0.95%	51.90	51.90	51.10	51.90	51.45	51.90	2,500
10/23/2025	-0.10 / -0.19%	52.00	52.40	52.00	52.40	52.29	52.40	700
10/22/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	0
10/21/2025	+2.50 / +5.00%	49.55	52.90	49.50	52.50	50.51	52.50	3,300
10/20/2025	-1.80 / -3.47%	51.80	52.00	49.55	50.00	50.36	50.00	2,000
10/17/2025	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	51.80	0
10/16/2025	-2.10 / -3.90%	53.00	53.00	51.50	51.80	51.77	51.80	4,400
10/15/2025	+2.40 / +4.66%	51.50	53.90	51.50	53.90	52.46	53.90	1,000
10/14/2025	+1.00 / +1.98%	49.05	53.80	49.05	51.50	51.12	51.50	2,900
10/13/2025	-1.40 / -2.70%	51.00	51.00	49.15	50.50	50.16	50.50	1,900
10/10/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
10/9/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
10/8/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
10/7/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
10/6/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
10/3/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
10/2/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	300
10/1/2025	-0.10 / -0.19%	52.00	52.00	50.50	51.90	51.59	51.90	4,300
9/30/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
9/29/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
9/26/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
9/25/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
9/24/2025	+0.70 / +1.36%	51.30	52.00	51.10	52.00	51.43	52.00	8,800
9/23/2025	+0.40 / +0.79%	50.90	51.30	50.90	51.30	51.14	51.30	500
9/22/2025	-0.40 / -0.78%	50.00	50.90	49.05	50.90	50.62	50.90	13,900

<<Previous 30 days

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025