|
Live Quote:
On
|
|
|
|
|
Monday, June 23, 2025 6:05:21 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/3/2012
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
10 |
| Split-adjusted Price |
2.48 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2012
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.48
|
10
|
|
|
10/2/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.55
|
2,000
|
|
|
10/1/2012
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
2.55
|
6,350
|
|
|
9/28/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.57
|
30
|
|
|
9/27/2012
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
2.57
|
3,050
|
|
|
9/26/2012
|
-0.20 / -1.38%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.30
|
2.57
|
7,190
|
|
|
9/25/2012
|
-0.10 / -0.68%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.50
|
2.60
|
4,460
|
|
|
9/24/2012
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.62
|
10
|
|
|
9/21/2012
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.69
|
20
|
|
|
9/20/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.66
|
0
|
|
|
9/19/2012
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.66
|
10
|
|
|
9/18/2012
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.78
|
10
|
|
|
9/17/2012
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.69
|
10
|
|
|
9/14/2012
|
-0.70 / -4.67%
|
14.60
|
14.80
|
14.30
|
14.30
|
14.30
|
2.57
|
8,530
|
|
|
9/13/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.69
|
10
|
|
|
9/12/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.68
|
0
|
|
|
9/11/2012
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
2.68
|
1,260
|
|
|
9/10/2012
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.66
|
1,000
|
|
|
9/7/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.69
|
20
|
|
|
9/6/2012
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.68
|
30
|
|
|
9/5/2012
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
2.62
|
1,950
|
|
|
9/4/2012
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.69
|
1,010
|
|
|
8/31/2012
|
-0.20 / -1.32%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.69
|
7,030
|
|
|
8/30/2012
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.73
|
110
|
|
|
8/29/2012
|
+0.70 / +4.83%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.73
|
10,010
|
|
|
8/28/2012
|
-0.70 / -4.61%
|
14.50
|
15.20
|
14.50
|
14.50
|
14.50
|
2.60
|
4,650
|
|
|
8/27/2012
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
2.73
|
1,130
|
|
|
8/24/2012
|
+0.20 / +1.40%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.50
|
2.60
|
3,030
|
|
|
8/23/2012
|
-0.70 / -4.67%
|
15.30
|
15.30
|
14.30
|
14.30
|
14.30
|
2.57
|
270
|
|
|
8/22/2012
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.69
|
4,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|