Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.10 / +0.28%	35.60	35.70	35.30	35.70	35.54	24.98	11,200
10/21/2021	+0.30 / +0.85%	35.30	35.70	35.30	35.60	35.70	24.91	700
10/20/2021	-0.40 / -1.12%	35.75	35.75	35.00	35.30	35.25	24.70	8,000
10/19/2021	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.16	24.98	12,400
10/18/2021	-0.25 / -0.71%	35.30	35.30	35.00	35.00	35.08	24.49	31,300
10/15/2021	-0.20 / -0.56%	35.45	35.45	35.10	35.25	35.17	24.66	6,000
10/14/2021	+0.40 / +1.14%	36.80	36.80	35.45	35.45	36.00	24.80	500
10/13/2021	0.00 / 0.00%	35.40	35.50	35.05	35.05	35.24	24.52	10,300
10/12/2021	+0.05 / +0.14%	35.00	36.50	35.00	35.05	35.15	24.52	10,300
10/11/2021	0.00 / 0.00%	34.50	35.40	34.50	35.00	35.00	24.49	9,600
10/8/2021	-0.10 / -0.28%	35.20	35.40	34.80	35.00	35.02	24.49	5,000
10/7/2021	-0.30 / -0.85%	35.10	35.30	34.50	35.10	34.84	24.56	52,500
10/6/2021	0.00 / 0.00%	35.40	35.80	35.00	35.40	35.14	24.77	17,600
10/5/2021	0.00 / 0.00%	35.40	35.40	35.10	35.40	35.19	24.77	2,700
10/4/2021	+0.15 / +0.43%	35.05	35.45	34.80	35.40	35.05	24.77	18,600
10/1/2021	-0.50 / -1.40%	35.60	35.60	35.00	35.25	35.36	24.66	43,335
9/30/2021	0.00 / 0.00%	35.60	35.95	35.30	35.75	35.68	25.01	11,100
9/29/2021	+0.75 / +2.14%	35.00	35.85	35.00	35.75	35.66	25.01	14,300
9/28/2021	+0.70 / +2.04%	34.50	35.00	34.30	35.00	34.77	24.49	38,400
9/27/2021	-0.70 / -2.00%	34.70	35.00	34.00	34.30	34.51	24.00	17,300
9/24/2021	+0.05 / +0.14%	35.00	35.20	34.50	35.00	34.97	24.49	25,700
9/23/2021	+0.45 / +1.30%	34.50	34.95	34.50	34.95	34.79	24.45	25,900
9/22/2021	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.31	24.14	18,100
9/21/2021	-0.10 / -0.29%	34.20	34.40	33.70	34.20	34.08	23.93	35,000
9/20/2021	+0.30 / +0.88%	34.00	34.35	33.90	34.30	34.02	24.00	25,400
9/17/2021	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.88	23.79	22,700
9/16/2021	+0.05 / +0.15%	33.85	34.05	33.70	33.90	33.93	23.72	13,500
9/15/2021	-0.15 / -0.44%	34.00	34.00	33.70	33.85	33.85	23.68	7,800
9/14/2021	+0.05 / +0.15%	33.95	34.35	33.60	34.00	33.85	23.79	13,000
9/13/2021	-0.10 / -0.29%	34.05	34.05	33.90	33.95	33.99	23.75	14,300

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025