Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.15 / +0.34%	44.15	44.50	44.15	44.15	44.22	44.15	4,600
10/9/2024	0.00 / 0.00%	44.05	44.05	44.00	44.00	44.04	44.00	2,400
10/8/2024	+0.10 / +0.23%	43.90	44.00	43.80	44.00	43.98	44.00	3,000
10/7/2024	0.00 / 0.00%	44.45	45.80	43.80	43.90	44.21	43.90	5,600
10/4/2024	-0.15 / -0.34%	44.20	44.20	43.90	43.90	44.03	43.90	5,800
10/3/2024	+0.25 / +0.57%	44.50	44.50	44.05	44.05	44.09	44.05	4,400
10/2/2024	-0.70 / -1.57%	44.50	44.50	43.80	43.80	44.02	43.80	5,100
10/1/2024	+0.30 / +0.68%	44.50	44.50	44.20	44.50	44.28	44.50	9,100
9/30/2024	-0.30 / -0.67%	44.20	44.20	44.20	44.20	44.20	44.20	1,700
9/27/2024	+0.25 / +0.56%	44.50	44.50	44.50	44.50	44.50	44.50	2,300
9/26/2024	+0.15 / +0.34%	44.70	44.80	44.25	44.25	44.73	44.25	9,400
9/25/2024	-0.60 / -1.34%	44.65	44.80	44.10	44.10	44.61	44.10	900
9/24/2024	+0.60 / +1.36%	44.10	44.70	44.10	44.70	44.65	44.70	1,500
9/23/2024	+0.05 / +0.11%	44.10	44.10	44.05	44.10	44.08	44.10	2,600
9/20/2024	-0.85 / -1.89%	44.90	44.90	44.05	44.05	44.35	44.05	1,000
9/19/2024	+0.90 / +2.05%	44.10	44.90	44.05	44.90	44.37	44.90	7,600
9/18/2024	+0.10 / +0.23%	43.90	44.35	43.80	44.00	44.19	44.00	3,000
9/17/2024	+0.10 / +0.23%	43.90	43.95	43.65	43.90	43.82	43.90	2,000
9/16/2024	+0.30 / +0.69%	43.90	43.90	43.80	43.80	43.86	43.80	900
9/13/2024	0.00 / 0.00%	43.50	43.50	43.40	43.50	43.43	43.50	3,500
9/12/2024	+0.20 / +0.46%	43.35	43.50	43.30	43.50	43.37	43.50	7,700
9/11/2024	-0.70 / -1.59%	43.55	44.30	43.30	43.30	43.48	43.30	22,900
9/10/2024	+0.30 / +0.69%	44.00	44.00	43.80	44.00	43.95	44.00	3,300
9/9/2024	0.00 / 0.00%	43.70	43.75	43.70	43.70	43.72	43.70	2,100
9/6/2024	-0.20 / -0.46%	43.55	43.80	43.55	43.70	43.68	43.70	2,700
9/5/2024	-0.10 / -0.23%	43.50	43.90	43.50	43.90	43.63	43.90	300
9/4/2024	+0.30 / +0.69%	44.00	44.00	43.50	44.00	43.77	44.00	8,800
8/30/2024	-0.15 / -0.34%	43.85	43.85	43.50	43.70	43.61	43.70	1,600
8/29/2024	-0.15 / -0.34%	43.70	43.85	43.70	43.85	43.77	43.85	2,600
8/28/2024	0.00 / 0.00%	44.00	44.00	43.65	44.00	43.83	44.00	5,100

<<Previous 30 days Next 26 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement