Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-0.20 / -0.64%	30.90	31.00	30.50	31.00	31.00	7.52	49,930
1/13/2015	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	7.57	1,600
1/12/2015	+1.30 / +4.38%	31.00	31.00	30.30	31.00	31.00	7.52	2,920
1/9/2015	-2.00 / -6.31%	31.10	31.60	29.70	29.70	29.70	7.21	7,080
1/8/2015	-0.10 / -0.31%	31.50	31.70	30.90	31.70	31.70	7.69	1,540
1/7/2015	+0.80 / +2.58%	30.70	31.80	30.70	31.80	31.80	7.72	1,640
1/6/2015	+0.20 / +0.65%	30.50	31.00	30.50	31.00	31.00	7.52	5,850
1/5/2015	-0.70 / -2.22%	30.50	30.80	30.50	30.80	30.80	7.47	1,210
12/31/2014	+0.20 / +0.64%	30.50	31.50	30.50	31.50	31.50	7.64	6,000
12/30/2014	+0.80 / +2.62%	31.30	31.30	31.30	31.30	31.30	7.59	10
12/29/2014	-0.40 / -1.29%	29.80	30.50	29.80	30.50	30.50	7.40	130
12/26/2014	-0.20 / -0.64%	29.50	30.90	29.50	30.90	30.90	7.50	3,610
12/25/2014	+1.10 / +3.67%	30.00	31.10	30.00	31.10	31.10	7.55	6,510
12/24/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.28	0
12/23/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.28	1,000
12/22/2014	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	7.28	1,000
12/19/2014	0.00 / 0.00%	30.50	30.50	29.50	30.50	30.50	7.40	1,310
12/18/2014	0.00 / 0.00%	28.50	30.50	28.50	30.50	30.50	7.40	30
12/17/2014	0.00 / 0.00%	30.50	30.50	29.00	30.50	30.50	7.40	6,920
12/16/2014	+0.60 / +2.01%	29.90	30.50	29.50	30.50	30.50	7.40	850
12/15/2014	+1.20 / +4.18%	30.00	30.00	29.90	29.90	29.90	7.26	20
12/12/2014	-1.80 / -5.90%	28.70	28.70	28.70	28.70	28.70	6.96	10
12/11/2014	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	7.40	220
12/10/2014	-0.60 / -1.90%	30.60	30.90	30.60	30.90	30.90	7.50	400
12/9/2014	+0.30 / +0.96%	31.50	31.50	31.50	31.50	31.50	7.64	10
12/8/2014	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.57	100
12/5/2014	+0.20 / +0.65%	30.50	31.20	30.50	31.20	31.20	7.57	110
12/4/2014	+0.20 / +0.65%	30.60	31.00	30.40	31.00	31.00	7.52	490
12/3/2014	-0.70 / -2.22%	30.80	30.80	30.00	30.80	30.80	7.47	630
12/2/2014	+1.00 / +3.28%	30.70	31.50	30.70	31.50	31.50	7.64	1,760

<<Previous 30 days Next 30 days>>

CLC News

01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement
30/05	CLC: Plan for cash dividend payment in 2023