Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	+0.55 / +1.64%	33.40	34.00	33.40	34.00	33.70	18.56	1,020
1/10/2019	+0.60 / +1.83%	33.00	33.45	30.60	33.45	32.53	18.26	6,670
1/9/2019	-1.05 / -3.10%	33.80	33.80	32.85	32.85	33.33	17.93	1,290
1/8/2019	-0.10 / -0.29%	34.00	34.00	32.55	33.90	32.81	18.51	640
1/7/2019	0.00 / 0.00%	34.00	34.00	33.00	34.00	33.75	18.56	2,340
1/4/2019	+0.15 / +0.44%	33.00	34.00	33.00	34.00	33.87	18.56	3,130
1/3/2019	-0.15 / -0.44%	33.00	33.90	32.50	33.85	32.51	18.48	4,030
1/2/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.56	10
12/28/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.56	30
12/27/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.56	10
12/26/2018	+0.05 / +0.15%	32.35	34.00	32.35	34.00	33.18	18.56	70
12/25/2018	-0.05 / -0.15%	33.10	33.95	32.70	33.95	33.04	18.53	2,240
12/24/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.56	210
12/21/2018	+1.85 / +5.75%	34.00	34.00	34.00	34.00	34.00	18.56	90
12/20/2018	-1.85 / -5.44%	34.50	34.50	32.15	32.15	33.22	17.55	2,860
12/19/2018	-0.80 / -2.30%	36.00	36.00	34.00	34.00	35.00	18.56	40
12/18/2018	-0.20 / -0.57%	33.90	34.80	33.90	34.80	34.35	19.00	1,180
12/17/2018	+0.50 / +1.45%	34.50	35.35	32.50	35.00	35.29	19.11	170
12/14/2018	+0.15 / +0.44%	33.50	34.50	33.50	34.50	34.22	18.83	3,010
12/13/2018	+0.45 / +1.33%	34.45	34.45	33.20	34.35	34.11	18.75	1,480
12/12/2018	-0.05 / -0.15%	33.95	33.95	33.25	33.90	33.76	18.51	170
12/11/2018	-0.05 / -0.15%	34.40	34.95	32.85	33.95	34.04	18.53	250
12/10/2018	-0.50 / -1.45%	34.35	34.35	34.00	34.00	34.18	18.56	950
12/7/2018	0.00 / 0.00%	33.55	34.50	33.50	34.50	33.64	18.83	1,070
12/6/2018	0.00 / 0.00%	34.50	34.50	33.40	34.50	34.06	18.83	2,760
12/5/2018	0.00 / 0.00%	34.40	34.50	33.15	34.50	34.23	18.83	1,490
12/4/2018	0.00 / 0.00%	33.25	34.50	33.25	34.50	33.33	18.83	3,240
12/3/2018	-0.25 / -0.72%	32.60	34.50	32.60	34.50	33.17	18.83	2,050
11/30/2018	-0.15 / -0.43%	34.75	34.75	34.00	34.75	34.63	18.97	3,090
11/29/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	19.05	0

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025