|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.50
|
3
|
88,000
|
4
|
1,958
|
86,042
|
0
|
0
|
|
|
2/12/2026
|
16.50
|
10
|
27,200
|
4
|
3,425
|
23,775
|
0
|
0
|
|
|
2/11/2026
|
16.50
|
11
|
12,335
|
3
|
2,009
|
10,326
|
0
|
0
|
|
|
2/10/2026
|
16.50
|
22
|
31,545
|
11
|
15,274
|
16,271
|
5,100
|
82,570
|
|
|
2/9/2026
|
15.20
|
2
|
2,500
|
4
|
1,263
|
1,237
|
0
|
0
|
|
|
2/6/2026
|
15.20
|
1
|
2,000
|
2
|
1,100
|
900
|
0
|
0
|
|
|
2/5/2026
|
15.20
|
2
|
2,008
|
2
|
1,100
|
908
|
0
|
0
|
|
|
2/4/2026
|
15.20
|
2
|
2,070
|
2
|
1,100
|
970
|
0
|
0
|
|
|
2/3/2026
|
15.20
|
1
|
2,000
|
2
|
1,100
|
900
|
0
|
0
|
|
|
2/2/2026
|
15.20
|
2
|
2,050
|
2
|
1,100
|
950
|
0
|
0
|
|
|
1/30/2026
|
15.20
|
1
|
2,000
|
2
|
1,100
|
900
|
0
|
0
|
|
|
1/29/2026
|
15.20
|
2
|
3,090
|
4
|
3,114
|
-24
|
0
|
0
|
|
|
1/28/2026
|
15.20
|
3
|
7,090
|
2
|
1,100
|
5,990
|
0
|
0
|
|
|
1/27/2026
|
15.20
|
2
|
4,000
|
2
|
1,100
|
2,900
|
0
|
0
|
|
|
1/26/2026
|
15.20
|
4
|
3,700
|
5
|
3,400
|
300
|
300
|
4,700
|
|
|
1/23/2026
|
15.90
|
1
|
2,000
|
2
|
2,200
|
-200
|
0
|
0
|
|
|
1/22/2026
|
15.90
|
2
|
2,300
|
3
|
2,214
|
86
|
0
|
0
|
|
|
1/21/2026
|
15.90
|
4
|
13,100
|
5
|
2,468
|
10,632
|
100
|
1,590
|
|
|
1/20/2026
|
15.50
|
6
|
17,340
|
5
|
3,740
|
13,600
|
0
|
0
|
|
|
1/19/2026
|
15.50
|
1
|
3,000
|
3
|
2,015
|
985
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|