|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
12.20
|
0
|
16,300
|
0
|
12,200
|
4,100
|
9,400
|
114,680
|
|
|
8/15/2025
|
12.20
|
3
|
5,010
|
2
|
2,400
|
2,610
|
0
|
0
|
|
|
8/14/2025
|
12.20
|
4
|
10,024
|
4
|
2,801
|
7,223
|
0
|
0
|
|
|
8/13/2025
|
12.20
|
2
|
88,004
|
2
|
2,600
|
85,404
|
0
|
0
|
|
|
8/12/2025
|
12.20
|
7
|
22,903
|
6
|
11,701
|
11,202
|
10,000
|
123,420
|
|
|
8/11/2025
|
12.60
|
5
|
8,309
|
5
|
2,109
|
6,200
|
400
|
5,040
|
|
|
8/8/2025
|
12.30
|
3
|
110,000
|
6
|
2,610
|
107,390
|
0
|
0
|
|
|
8/7/2025
|
12.30
|
7
|
44,100
|
7
|
5,001
|
39,099
|
3,400
|
41,820
|
|
|
8/6/2025
|
12.80
|
1
|
5,000
|
6
|
3,210
|
1,790
|
0
|
0
|
|
|
8/5/2025
|
12.80
|
1
|
5,000
|
5
|
1,710
|
3,290
|
0
|
0
|
|
|
8/4/2025
|
12.80
|
1
|
5,000
|
3
|
1,700
|
3,300
|
0
|
0
|
|
|
8/1/2025
|
12.80
|
1
|
5,000
|
5
|
1,809
|
3,191
|
0
|
0
|
|
|
7/31/2025
|
12.80
|
1
|
5,000
|
6
|
512
|
4,488
|
0
|
0
|
|
|
7/30/2025
|
12.80
|
1
|
20,000
|
4
|
1,701
|
18,299
|
0
|
0
|
|
|
7/29/2025
|
12.80
|
2
|
15,000
|
4
|
1,701
|
13,299
|
0
|
0
|
|
|
7/28/2025
|
12.80
|
2
|
5,001
|
5
|
1,711
|
3,290
|
0
|
0
|
|
|
7/25/2025
|
12.80
|
6
|
5,900
|
6
|
4,011
|
1,889
|
200
|
2,580
|
|
|
7/24/2025
|
12.20
|
1
|
100
|
2
|
701
|
-601
|
0
|
0
|
|
|
7/23/2025
|
12.20
|
2
|
5,100
|
2
|
710
|
4,390
|
0
|
0
|
|
|
7/22/2025
|
12.20
|
3
|
10,100
|
3
|
2,001
|
8,099
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|