|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
11.80
|
4
|
11,925
|
2
|
1,200
|
10,725
|
0
|
0
|
|
|
10/8/2025
|
11.80
|
1
|
5,000
|
2
|
1,200
|
3,800
|
0
|
0
|
|
|
10/7/2025
|
11.80
|
3
|
8,321
|
2
|
1,200
|
7,121
|
0
|
0
|
|
|
10/6/2025
|
11.80
|
6
|
2,831
|
2
|
1,200
|
1,631
|
0
|
0
|
|
|
10/3/2025
|
11.80
|
1
|
2,000
|
2
|
1,200
|
800
|
0
|
0
|
|
|
10/2/2025
|
11.80
|
1
|
2,000
|
2
|
1,200
|
800
|
0
|
0
|
|
|
10/1/2025
|
11.80
|
2
|
128,000
|
2
|
1,200
|
126,800
|
0
|
0
|
|
|
9/30/2025
|
11.80
|
2
|
101,900
|
3
|
2,300
|
99,600
|
0
|
0
|
|
|
9/29/2025
|
11.80
|
2
|
1,700
|
4
|
3,000
|
-1,300
|
0
|
0
|
|
|
9/26/2025
|
11.80
|
3
|
113,800
|
2
|
1,600
|
112,200
|
0
|
0
|
|
|
9/25/2025
|
11.80
|
1
|
99,900
|
1
|
1,000
|
98,900
|
0
|
0
|
|
|
9/24/2025
|
11.80
|
4
|
89,070
|
2
|
1,200
|
87,870
|
0
|
0
|
|
|
9/23/2025
|
11.80
|
2
|
107,900
|
2
|
1,200
|
106,700
|
0
|
0
|
|
|
9/22/2025
|
11.80
|
2
|
5,008
|
1
|
1,000
|
4,008
|
0
|
0
|
|
|
9/19/2025
|
11.80
|
2
|
103,800
|
2
|
1,200
|
102,600
|
0
|
0
|
|
|
9/18/2025
|
11.80
|
1
|
5,000
|
3
|
7,200
|
-2,200
|
0
|
0
|
|
|
9/17/2025
|
11.80
|
4
|
103,200
|
4
|
7,400
|
95,800
|
100
|
1,180
|
|
|
9/16/2025
|
11.80
|
2
|
7
|
2
|
6,300
|
-6,293
|
0
|
0
|
|
|
9/15/2025
|
11.80
|
2
|
92,800
|
3
|
7,300
|
85,500
|
0
|
0
|
|
|
9/12/2025
|
11.80
|
1
|
4,000
|
3
|
3,300
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|