|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
12.00
|
3
|
808
|
6
|
8,302
|
-7,494
|
100
|
1,200
|
|
|
4/17/2025
|
12.00
|
1
|
8
|
3
|
2,800
|
-2,792
|
0
|
0
|
|
|
4/16/2025
|
12.00
|
1
|
9,400
|
6
|
22,617
|
-13,217
|
9,400
|
112,800
|
|
|
4/15/2025
|
13.00
|
1
|
7
|
4
|
14,500
|
-14,493
|
0
|
0
|
|
|
4/14/2025
|
13.00
|
1
|
2
|
5
|
16,702
|
-16,700
|
0
|
0
|
|
|
4/11/2025
|
13.00
|
0
|
0
|
3
|
4,700
|
-4,700
|
0
|
0
|
|
|
4/10/2025
|
13.00
|
0
|
0
|
3
|
13,000
|
-13,000
|
0
|
0
|
|
|
4/9/2025
|
13.00
|
1
|
7
|
2
|
6,600
|
-6,593
|
0
|
0
|
|
|
4/8/2025
|
13.00
|
0
|
0
|
3
|
6,900
|
-6,900
|
0
|
0
|
|
|
4/4/2025
|
13.00
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
4/3/2025
|
13.00
|
2
|
107
|
1
|
400
|
-293
|
0
|
0
|
|
|
4/2/2025
|
13.00
|
2
|
2,600
|
7
|
4,632
|
-2,032
|
0
|
0
|
|
|
4/1/2025
|
13.00
|
3
|
3,701
|
5
|
4,416
|
-715
|
0
|
0
|
|
|
3/31/2025
|
13.00
|
2
|
2,600
|
4
|
8,400
|
-5,800
|
0
|
0
|
|
|
3/28/2025
|
13.00
|
1
|
10,000
|
4
|
7,900
|
2,100
|
0
|
0
|
|
|
3/27/2025
|
13.00
|
5
|
17,800
|
7
|
11,700
|
6,100
|
1,300
|
16,100
|
|
|
3/26/2025
|
13.40
|
0
|
0
|
8
|
8,816
|
-8,816
|
0
|
0
|
|
|
3/25/2025
|
13.40
|
2
|
20,100
|
6
|
8,200
|
11,900
|
0
|
0
|
|
|
3/24/2025
|
13.40
|
0
|
0
|
3
|
4,316
|
-4,316
|
0
|
0
|
|
|
3/21/2025
|
13.40
|
0
|
0
|
7
|
8,500
|
-8,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|