|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
12.00
|
0
|
1,900
|
0
|
1,300
|
600
|
0
|
0
|
|
|
10/23/2025
|
12.00
|
1
|
20,000
|
3
|
5,500
|
14,500
|
0
|
0
|
|
|
10/22/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
12.00
|
2
|
11,000
|
2
|
3,300
|
7,700
|
0
|
0
|
|
|
10/20/2025
|
12.00
|
4
|
100,127
|
3
|
13,200
|
86,927
|
10,000
|
120,000
|
|
|
10/17/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2025
|
11.80
|
1
|
25
|
1
|
500
|
-475
|
0
|
0
|
|
|
10/15/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
11.80
|
1
|
22
|
1
|
200
|
-178
|
0
|
0
|
|
|
10/10/2025
|
11.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
10/9/2025
|
11.80
|
4
|
11,925
|
2
|
1,200
|
10,725
|
0
|
0
|
|
|
10/8/2025
|
11.80
|
1
|
5,000
|
2
|
1,200
|
3,800
|
0
|
0
|
|
|
10/7/2025
|
11.80
|
3
|
8,321
|
2
|
1,200
|
7,121
|
0
|
0
|
|
|
10/6/2025
|
11.80
|
6
|
2,831
|
2
|
1,200
|
1,631
|
0
|
0
|
|
|
10/3/2025
|
11.80
|
1
|
2,000
|
2
|
1,200
|
800
|
0
|
0
|
|
|
10/2/2025
|
11.80
|
1
|
2,000
|
2
|
1,200
|
800
|
0
|
0
|
|
|
10/1/2025
|
11.80
|
2
|
128,000
|
2
|
1,200
|
126,800
|
0
|
0
|
|
|
9/30/2025
|
11.80
|
2
|
101,900
|
3
|
2,300
|
99,600
|
0
|
0
|
|
|
9/29/2025
|
11.80
|
2
|
1,700
|
4
|
3,000
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|