|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.80
|
6
|
5,900
|
6
|
4,011
|
1,889
|
200
|
2,580
|
|
|
7/24/2025
|
12.20
|
1
|
100
|
2
|
701
|
-601
|
0
|
0
|
|
|
7/23/2025
|
12.20
|
2
|
5,100
|
2
|
710
|
4,390
|
0
|
0
|
|
|
7/22/2025
|
12.20
|
3
|
10,100
|
3
|
2,001
|
8,099
|
0
|
0
|
|
|
7/21/2025
|
12.20
|
0
|
0
|
0
|
0
|
0
|
900
|
11,030
|
|
|
7/18/2025
|
12.20
|
4
|
6,305
|
4
|
2,300
|
4,005
|
0
|
0
|
|
|
7/17/2025
|
12.20
|
3
|
6,302
|
5
|
1,511
|
4,791
|
0
|
0
|
|
|
7/16/2025
|
12.20
|
3
|
6,302
|
4
|
2,200
|
4,102
|
0
|
0
|
|
|
7/15/2025
|
12.20
|
5
|
7,303
|
5
|
1,910
|
5,393
|
200
|
2,440
|
|
|
7/14/2025
|
12.10
|
3
|
6,100
|
3
|
1,510
|
4,590
|
0
|
0
|
|
|
7/11/2025
|
12.10
|
2
|
11,000
|
2
|
810
|
10,190
|
0
|
0
|
|
|
7/10/2025
|
12.10
|
3
|
107,100
|
3
|
2,500
|
104,600
|
0
|
0
|
|
|
7/9/2025
|
12.10
|
4
|
15,904
|
4
|
1,715
|
14,189
|
0
|
0
|
|
|
7/8/2025
|
12.10
|
4
|
12,204
|
3
|
6,700
|
5,504
|
0
|
0
|
|
|
7/7/2025
|
12.10
|
5
|
8,208
|
3
|
2,200
|
6,008
|
0
|
0
|
|
|
7/4/2025
|
12.10
|
9
|
14,113
|
7
|
6,500
|
7,613
|
3,500
|
41,750
|
|
|
7/3/2025
|
12.10
|
4
|
11,503
|
3
|
1,700
|
9,803
|
500
|
6,050
|
|
|
7/2/2025
|
12.10
|
1
|
10,000
|
2
|
1,000
|
9,000
|
0
|
0
|
|
|
7/1/2025
|
12.10
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
6/30/2025
|
12.10
|
1
|
5,000
|
3
|
814
|
4,186
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|