|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
19.00
|
1
|
700
|
5
|
1,317
|
-617
|
0
|
0
|
|
|
3/5/2026
|
19.00
|
1
|
700
|
5
|
1,218
|
-518
|
0
|
0
|
|
|
3/4/2026
|
19.00
|
1
|
700
|
4
|
1,217
|
-517
|
0
|
0
|
|
|
3/3/2026
|
19.00
|
4
|
1,000
|
5
|
2,063
|
-1,063
|
300
|
5,700
|
|
|
3/2/2026
|
19.00
|
4
|
736
|
6
|
1,553
|
-817
|
0
|
0
|
|
|
2/27/2026
|
19.00
|
1
|
700
|
5
|
3,032
|
-2,332
|
0
|
0
|
|
|
2/26/2026
|
19.00
|
7
|
10,920
|
9
|
1,785
|
9,135
|
200
|
3,650
|
|
|
2/25/2026
|
18.00
|
4
|
2,500
|
5
|
1,283
|
1,217
|
0
|
0
|
|
|
2/24/2026
|
18.00
|
12
|
6,900
|
4
|
1,084
|
5,816
|
1,000
|
18,000
|
|
|
2/23/2026
|
16.50
|
9
|
23,901
|
3
|
1,133
|
22,768
|
0
|
0
|
|
|
2/13/2026
|
16.50
|
3
|
88,000
|
4
|
1,958
|
86,042
|
0
|
0
|
|
|
2/12/2026
|
16.50
|
10
|
27,200
|
4
|
3,425
|
23,775
|
0
|
0
|
|
|
2/11/2026
|
16.50
|
11
|
12,335
|
3
|
2,009
|
10,326
|
0
|
0
|
|
|
2/10/2026
|
16.50
|
22
|
31,545
|
11
|
15,274
|
16,271
|
5,100
|
82,570
|
|
|
2/9/2026
|
15.20
|
2
|
2,500
|
4
|
1,263
|
1,237
|
0
|
0
|
|
|
Page 1 of 1
|
|