Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
16.00
|
1
|
1
|
2
|
1,002
|
-1,001
|
0
|
0
|
|
4/25/2024
|
16.00
|
0
|
0
|
2
|
1,001
|
-1,001
|
0
|
0
|
|
4/24/2024
|
16.00
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
4/23/2024
|
16.00
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
4/22/2024
|
16.00
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
4/19/2024
|
16.00
|
1
|
6
|
1
|
1,900
|
-1,894
|
0
|
0
|
|
4/17/2024
|
16.00
|
0
|
0
|
3
|
1,904
|
-1,904
|
0
|
0
|
|
4/16/2024
|
16.00
|
1
|
1
|
3
|
1,910
|
-1,909
|
0
|
0
|
|
4/15/2024
|
16.00
|
2
|
120
|
1
|
1,900
|
-1,780
|
0
|
0
|
|
4/12/2024
|
16.00
|
2
|
120
|
2
|
2,003
|
-1,883
|
100
|
1,600
|
|
4/11/2024
|
15.00
|
0
|
0
|
3
|
2,507
|
-2,507
|
0
|
0
|
|
4/10/2024
|
15.00
|
2
|
120
|
3
|
2,107
|
-1,987
|
100
|
1,500
|
|
4/9/2024
|
15.00
|
0
|
0
|
3
|
2,107
|
-2,107
|
0
|
0
|
|
4/8/2024
|
15.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
4/5/2024
|
15.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
4/4/2024
|
15.00
|
1
|
20
|
2
|
2,100
|
-2,080
|
0
|
0
|
|
4/3/2024
|
15.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
4/2/2024
|
15.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/1/2024
|
15.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
3/29/2024
|
15.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
Page 1 of 1
|
|