|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.80
|
0
|
5,000
|
0
|
7,200
|
-2,200
|
0
|
0
|
|
|
9/17/2025
|
11.80
|
4
|
103,200
|
4
|
7,400
|
95,800
|
100
|
1,180
|
|
|
9/16/2025
|
11.80
|
2
|
7
|
2
|
6,300
|
-6,293
|
0
|
0
|
|
|
9/15/2025
|
11.80
|
2
|
92,800
|
3
|
7,300
|
85,500
|
0
|
0
|
|
|
9/12/2025
|
11.80
|
1
|
4,000
|
3
|
3,300
|
700
|
0
|
0
|
|
|
9/11/2025
|
11.80
|
2
|
5,001
|
3
|
4,700
|
301
|
1,000
|
11,800
|
|
|
9/10/2025
|
12.00
|
1
|
5,000
|
2
|
2,700
|
2,300
|
0
|
0
|
|
|
9/9/2025
|
12.00
|
1
|
5,000
|
2
|
2,700
|
2,300
|
0
|
0
|
|
|
9/8/2025
|
12.00
|
1
|
10,000
|
2
|
3,700
|
6,300
|
0
|
0
|
|
|
9/5/2025
|
12.00
|
3
|
23,015
|
4
|
2,716
|
20,299
|
0
|
0
|
|
|
9/4/2025
|
12.00
|
1
|
3,000
|
3
|
2,715
|
285
|
0
|
0
|
|
|
9/3/2025
|
12.00
|
3
|
3,014
|
3
|
2,729
|
285
|
0
|
0
|
|
|
8/29/2025
|
12.00
|
6
|
110,921
|
5
|
3,850
|
107,071
|
1,100
|
13,200
|
|
|
8/28/2025
|
12.00
|
3
|
88,802
|
2
|
2,700
|
86,102
|
0
|
0
|
|
|
8/27/2025
|
12.00
|
3
|
8,101
|
2
|
2,800
|
5,301
|
0
|
0
|
|
|
8/26/2025
|
12.00
|
2
|
3,100
|
3
|
2,900
|
200
|
100
|
1,200
|
|
|
8/25/2025
|
12.00
|
4
|
3,043
|
2
|
2,800
|
243
|
700
|
8,400
|
|
|
8/22/2025
|
12.20
|
2
|
3,001
|
3
|
2,800
|
201
|
0
|
0
|
|
|
8/21/2025
|
12.20
|
1
|
3,000
|
1
|
2,100
|
900
|
0
|
0
|
|
|
8/20/2025
|
12.20
|
3
|
4,002
|
2
|
2,800
|
1,202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|