|
Closing price on 1/23/2026
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
15.90 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
CKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
1/22/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
1/21/2026
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/19/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/16/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.20
|
15.50
|
4,400
|
|
|
1/14/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
1/13/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.25
|
15.50
|
1,200
|
|
|
1/12/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,000
|
|
|
1/8/2026
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
|
|
1/7/2026
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
600
|
|
|
1/6/2026
|
+1.10 / +7.14%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.32
|
16.50
|
3,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
12/31/2025
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.33
|
15.40
|
400
|
|
|
12/30/2025
|
+0.30 / +2.00%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
3,600
|
|
|
12/29/2025
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.50
|
15.30
|
14.60
|
15.30
|
4,500
|
|
|
12/25/2025
|
-0.50 / -3.16%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.50
|
15.30
|
4,600
|
|
|
12/24/2025
|
-1.10 / -6.51%
|
15.80
|
15.80
|
15.30
|
15.80
|
15.38
|
15.80
|
11,500
|
|
|
12/23/2025
|
+1.40 / +9.03%
|
15.00
|
16.90
|
15.00
|
16.90
|
15.11
|
16.90
|
4,400
|
|
|
12/22/2025
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.39
|
15.50
|
4,600
|
|
|
12/19/2025
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
14.60
|
17.40
|
14.60
|
16.00
|
14.92
|
16.00
|
1,800
|
|
|
12/16/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/15/2025
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,500
|
|
|
12/12/2025
|
-1.00 / -6.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|