Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 7:43:46 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Cokyvina Joint Stock Company (CKV : HNX)
Technology : Telecommunications Equipment
12.90 +0.90/+7.50%
3:05:01 PM
Closing price on 9/16/2022
18.60 -2.00/-9.71%
Open 18.70
High 18.70
Low 18.60
Volume 2,300
Split-adjusted Price 15.89

Create Alert at: 11 13 14 ...
CKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2022 -2.00 / -9.71% 18.70 18.70 18.60 18.60 18.61 15.89 2,300
9/15/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.60 0
9/14/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.60 0
9/13/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.60 0
9/12/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.60 0
9/9/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.60 300
9/8/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.60 0
9/7/2022 -0.10 / -0.48% 19.50 20.60 19.50 20.60 19.60 17.60 1,100
9/6/2022 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 17.69 0
9/5/2022 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 17.69 1,500
8/31/2022 +1.70 / +8.95% 20.70 20.70 20.70 20.70 20.70 17.69 100
8/30/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.23 1,000
8/29/2022 -1.00 / -5.00% 19.10 19.10 19.00 19.00 19.02 16.23 2,600
8/26/2022 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 17.09 1,000
8/25/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.94 0
8/24/2022 -1.00 / -4.55% 21.00 21.00 21.00 21.00 21.00 17.94 100
8/23/2022 +1.00 / +4.76% 22.00 22.00 22.00 22.00 22.00 18.80 3,000
8/22/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.94 0
8/19/2022 -1.00 / -4.55% 21.00 21.00 21.00 21.00 21.00 17.94 300
8/18/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.80 0
8/17/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.80 0
8/16/2022 +0.50 / +2.33% 22.00 22.00 22.00 22.00 22.00 18.80 33,500
8/15/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.37 0
8/12/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.37 0
8/11/2022 -2.30 / -9.66% 21.50 21.50 21.50 21.50 21.50 18.37 3,300
8/10/2022 -2.60 / -9.85% 23.80 23.80 23.80 23.80 23.80 20.33 100
8/9/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.56 0
8/8/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.56 0
8/5/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.56 0
8/4/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.56 0
CKV News
21/10 CKV: Financial Statement Quarter 3/2020
21/08 CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08 CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08 CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08 CKV: Reviewed financial statement 2020
Related Companies
Volume Price Change
ICT  393,000 14.30 6.72%
KST  0 11.00 0.00%
LTC  0 2.20 0.00%
MFS  485,800 39.20 7.69%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.