Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.50	0
6/26/2020	+0.20 / +1.64%	12.10	12.40	12.10	12.40	12.37	8.50	1,100
6/25/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.36	0
6/24/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.36	0
6/23/2020	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	8.36	200
6/22/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.23	0
6/19/2020	+0.10 / +0.84%	12.00	12.00	11.90	12.00	11.98	8.23	6,400
6/18/2020	-0.40 / -3.25%	11.90	11.90	11.90	11.90	11.90	8.16	500
6/17/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.43	0
6/16/2020	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	8.43	200
6/15/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.23	0
6/12/2020	+0.20 / +1.69%	11.10	12.00	11.10	12.00	11.70	8.23	300
6/11/2020	+0.50 / +4.42%	11.40	11.80	11.40	11.80	11.77	8.09	1,400
6/10/2020	-0.70 / -5.83%	11.30	11.30	11.30	11.30	11.30	7.75	100
6/9/2020	0.00 / 0.00%	10.90	12.50	10.90	12.00	12.04	8.23	50,600
6/8/2020	-1.00 / -7.69%	13.00	13.00	12.00	12.00	12.92	8.23	3,100
6/5/2020	0.00 / 0.00%	14.00	14.00	13.00	13.00	13.03	8.91	3,100
6/4/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.91	1,000
6/3/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.91	0
6/2/2020	-1.00 / -7.14%	13.50	13.50	13.00	13.00	13.25	8.91	200
6/1/2020	-1.50 / -9.68%	14.00	14.00	14.00	14.00	14.00	9.60	200
5/29/2020	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.63	0
5/28/2020	+0.30 / +1.97%	13.70	15.50	13.70	15.50	13.99	10.63	2,500
5/27/2020	+0.90 / +6.29%	15.20	15.20	15.20	15.20	15.20	10.42	300
5/26/2020	+1.30 / +10.00%	12.00	14.30	11.70	14.30	12.36	9.80	2,900
5/25/2020	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	8.91	2,100
5/22/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.60	0
5/21/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.60	0
5/20/2020	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	9.60	500
5/19/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.94	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020