Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.10 / -0.78%	11.70	12.80	11.70	12.80	11.70	6.86	1,000
3/31/2015	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	6.91	300
3/30/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.64	0
3/27/2015	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	6.64	100
3/26/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.43	0
3/25/2015	0.00 / 0.00%	10.80	12.00	10.80	12.00	10.80	6.43	1,100
3/24/2015	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	6.43	1,000
3/23/2015	+0.50 / +4.55%	11.00	11.50	11.00	11.50	11.00	6.16	1,100
3/20/2015	-0.90 / -7.56%	11.00	11.00	11.00	11.00	11.00	5.89	3,200
3/19/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	0
3/18/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	0
3/17/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	0
3/16/2015	+0.90 / +8.18%	11.90	11.90	11.90	11.90	11.90	6.37	200
3/13/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
3/12/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	500
3/11/2015	0.00 / 0.00%	10.00	11.00	10.00	11.00	10.00	5.89	2,000
3/10/2015	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	5.89	1,000
3/9/2015	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.84	0
3/6/2015	-0.10 / -0.91%	10.10	10.90	10.10	10.90	10.10	5.84	600
3/5/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	1,000
3/4/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	500
3/3/2015	0.00 / 0.00%	10.00	11.00	10.00	11.00	10.19	5.89	5,200
3/2/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
2/27/2015	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	5.89	200
2/26/2015	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.68	0
2/25/2015	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.68	0
2/24/2015	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.68	0
2/13/2015	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.68	600
2/12/2015	+0.40 / +3.92%	10.60	10.60	10.60	10.60	10.60	5.68	100
2/11/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.46	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020