Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.44	2.52	2,800
3/29/2012	-0.50 / -6.94%	7.20	7.20	6.70	6.70	6.81	2.63	14,300
3/28/2012	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.13	2.83	2,600
3/27/2012	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.00	2.83	1,400
3/26/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.83	7,800
3/23/2012	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.04	2.79	10,800
3/22/2012	+0.10 / +1.45%	7.20	7.20	6.60	7.00	6.91	2.75	13,200
3/21/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.71	3,200
3/20/2012	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.85	2.67	28,300
3/19/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	2.63	2,700
3/16/2012	+0.20 / +3.23%	6.60	6.60	6.30	6.40	6.45	2.52	5,500
3/15/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	2.44	1,000
3/14/2012	0.00 / 0.00%	6.80	6.80	6.50	6.50	6.52	2.56	12,800
3/13/2012	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.48	2.56	2,400
3/12/2012	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.37	2.56	7,400
3/9/2012	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.38	2.56	11,600
3/8/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.40	700
3/7/2012	-0.30 / -4.69%	6.80	6.80	6.10	6.10	6.44	2.40	12,000
3/6/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	2.52	19,700
3/5/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.36	3,100
3/2/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	2.24	1,000
3/1/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.70	2.28	1,800
2/29/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.16	1,100
2/28/2012	-0.50 / -8.33%	6.30	6.30	5.50	5.50	5.67	2.16	21,000
2/27/2012	+0.20 / +3.45%	5.40	6.00	5.40	6.00	5.93	2.36	1,800
2/24/2012	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.69	2.28	17,100
2/23/2012	+0.20 / +3.77%	5.60	5.60	5.40	5.50	5.54	2.16	4,100
2/22/2012	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.26	2.08	1,800
2/21/2012	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.25	2.04	18,600
2/20/2012	+0.30 / +6.00%	4.70	5.30	4.70	5.30	5.10	2.08	300

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020