Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.76	0
3/12/2018	0.00 / 0.00%	18.50	20.50	18.50	20.50	19.50	12.76	200
3/9/2018	+1.70 / +9.04%	20.50	20.50	20.50	20.50	20.50	12.76	500
3/8/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.70	0
3/7/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.70	0
3/6/2018	+1.70 / +9.94%	18.80	18.80	18.80	18.80	18.80	11.70	200
3/5/2018	-1.90 / -10.00%	17.10	17.10	17.10	17.10	17.10	10.64	100
3/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
3/1/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
2/28/2018	0.00 / 0.00%	19.00	19.00	17.10	19.00	18.94	11.83	3,400
2/27/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
2/26/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
2/23/2018	+1.40 / +7.95%	19.00	19.00	19.00	19.00	19.00	11.83	1,100
2/22/2018	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	10.95	0
2/21/2018	+1.60 / +10.00%	17.50	17.60	17.50	17.60	17.57	10.95	600
2/13/2018	+1.20 / +8.11%	16.00	16.00	16.00	16.00	16.00	9.96	2,000
2/12/2018	+0.30 / +2.07%	14.40	14.80	14.40	14.80	14.61	9.21	1,800
2/9/2018	+1.00 / +7.41%	13.30	14.50	13.30	14.50	13.51	9.03	2,100
2/8/2018	+1.10 / +8.87%	11.20	13.50	11.20	13.50	12.35	8.40	200
2/7/2018	+1.10 / +9.73%	11.30	12.40	11.30	12.40	11.40	7.72	3,300
2/6/2018	-1.00 / -8.13%	11.10	13.50	11.10	11.30	11.97	7.03	300
2/5/2018	-1.20 / -8.89%	14.40	14.40	12.30	12.30	14.05	7.66	600
2/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.40	5,400
2/1/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.40	0
1/31/2018	+1.10 / +8.87%	13.50	13.50	13.50	13.50	13.50	8.40	1,100
1/30/2018	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	7.72	1,020
1/29/2018	-0.50 / -4.24%	12.90	12.90	11.30	11.30	12.78	7.03	1,300
1/26/2018	-1.20 / -9.23%	14.20	14.20	11.80	11.80	13.80	7.34	600
1/25/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.09	0
1/24/2018	-1.00 / -7.14%	13.50	13.50	13.00	13.00	13.01	8.09	4,200

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020