Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.83	58
11/15/2017	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.83	0
11/14/2017	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.83	0
11/13/2017	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.83	0
11/10/2017	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	10.83	4,000
11/9/2017	-0.40 / -2.23%	17.30	17.50	17.20	17.50	17.34	10.89	8,000
11/8/2017	-0.90 / -4.79%	17.90	17.90	17.90	17.90	17.90	11.14	3,000
11/7/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.70	0
11/6/2017	+0.80 / +4.44%	17.50	18.80	17.20	18.80	17.51	11.70	4,500
11/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	0
11/2/2017	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.70	11.20	5,000
11/1/2017	-1.10 / -5.91%	17.50	17.60	17.50	17.50	17.59	10.89	8,000
10/31/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.58	0
10/30/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.58	0
10/27/2017	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	11.58	1,500
10/26/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	0
10/25/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	0
10/24/2017	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	11.20	7,050
10/23/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.33	0
10/20/2017	+0.20 / +1.11%	18.00	18.20	17.50	18.20	17.94	11.33	5,000
10/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	0
10/18/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	0
10/17/2017	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	11.20	5,000
10/16/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
10/13/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
10/12/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
10/11/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
10/10/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
10/9/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0
10/6/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.83	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020