Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/1/2025
|
24.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
24.00
|
0
|
0
|
1
|
32
|
-32
|
0
|
0
|
|
6/27/2025
|
24.00
|
0
|
0
|
2
|
3,732
|
-3,732
|
0
|
0
|
|
6/26/2025
|
24.00
|
0
|
0
|
2
|
3,732
|
-3,732
|
0
|
0
|
|
6/25/2025
|
24.00
|
0
|
0
|
2
|
3,732
|
-3,732
|
0
|
0
|
|
6/24/2025
|
24.00
|
0
|
0
|
2
|
5,032
|
-5,032
|
0
|
0
|
|
6/23/2025
|
24.00
|
0
|
0
|
3
|
3,932
|
-3,932
|
0
|
0
|
|
6/20/2025
|
24.00
|
0
|
0
|
2
|
3,732
|
-3,732
|
0
|
0
|
|
6/19/2025
|
24.00
|
0
|
0
|
3
|
8,732
|
-8,732
|
0
|
0
|
|
6/18/2025
|
24.00
|
0
|
0
|
3
|
8,732
|
-8,732
|
0
|
0
|
|
6/17/2025
|
24.00
|
0
|
0
|
2
|
3,732
|
-3,732
|
0
|
0
|
|
6/16/2025
|
24.00
|
0
|
0
|
2
|
3,732
|
-3,732
|
0
|
0
|
|
6/13/2025
|
24.00
|
0
|
0
|
2
|
3,732
|
-3,732
|
0
|
0
|
|
6/12/2025
|
24.00
|
0
|
0
|
5
|
3,933
|
-3,933
|
0
|
0
|
|
6/11/2025
|
24.00
|
0
|
0
|
1
|
31
|
-31
|
0
|
0
|
|
6/10/2025
|
24.00
|
1
|
1
|
3
|
232
|
-231
|
0
|
0
|
|
6/9/2025
|
24.00
|
0
|
0
|
3
|
3,931
|
-3,931
|
0
|
0
|
|
6/6/2025
|
24.00
|
0
|
0
|
4
|
4,531
|
-4,531
|
0
|
0
|
|
6/5/2025
|
24.00
|
0
|
0
|
2
|
3,731
|
-3,731
|
0
|
0
|
|
6/4/2025
|
24.00
|
0
|
0
|
3
|
4,031
|
-4,031
|
0
|
0
|
|
Page 1 of 2 Next>
|
|