|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
24.00
|
0
|
0
|
4
|
4,531
|
-4,531
|
0
|
0
|
|
|
6/5/2025
|
24.00
|
0
|
0
|
2
|
3,731
|
-3,731
|
0
|
0
|
|
|
6/4/2025
|
24.00
|
0
|
0
|
3
|
4,031
|
-4,031
|
0
|
0
|
|
|
6/3/2025
|
24.00
|
1
|
300
|
5
|
4,532
|
-4,232
|
300
|
7,200
|
|
|
6/2/2025
|
25.80
|
0
|
0
|
3
|
4,033
|
-4,033
|
0
|
0
|
|
|
5/30/2025
|
25.80
|
0
|
0
|
1
|
31
|
-31
|
0
|
0
|
|
|
5/29/2025
|
25.80
|
0
|
0
|
2
|
3,231
|
-3,231
|
0
|
0
|
|
|
5/28/2025
|
25.80
|
0
|
0
|
1
|
31
|
-31
|
0
|
0
|
|
|
5/27/2025
|
25.80
|
0
|
0
|
4
|
3,432
|
-3,432
|
0
|
0
|
|
|
5/26/2025
|
25.80
|
0
|
0
|
1
|
31
|
-31
|
0
|
0
|
|
|
5/23/2025
|
25.80
|
0
|
0
|
1
|
31
|
-31
|
0
|
0
|
|
|
5/22/2025
|
25.80
|
0
|
0
|
2
|
32
|
-32
|
0
|
0
|
|
|
5/21/2025
|
25.80
|
0
|
0
|
4
|
3,432
|
-3,432
|
0
|
0
|
|
|
5/20/2025
|
25.80
|
0
|
0
|
3
|
3,431
|
-3,431
|
0
|
0
|
|
|
5/19/2025
|
25.80
|
0
|
0
|
2
|
39
|
-39
|
0
|
0
|
|
|
5/16/2025
|
25.80
|
3
|
300
|
1
|
31
|
269
|
0
|
0
|
|
|
5/15/2025
|
25.80
|
0
|
0
|
1
|
31
|
-31
|
0
|
0
|
|
|
5/14/2025
|
25.80
|
0
|
0
|
2
|
3,231
|
-3,231
|
0
|
0
|
|
|
5/13/2025
|
25.80
|
0
|
0
|
2
|
3,231
|
-3,231
|
0
|
0
|
|
|
5/12/2025
|
25.80
|
0
|
0
|
2
|
3,231
|
-3,231
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|