Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2009	+1.50 / +6.20%	25.60	25.70	25.60	25.70	25.70	7.82	400
7/28/2009	-0.10 / -0.41%	24.00	24.20	24.00	24.20	24.20	7.37	2,000
7/27/2009	+1.50 / +6.58%	24.30	24.30	24.00	24.30	24.30	7.40	900
7/24/2009	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	6.94	600
7/23/2009	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	6.51	100
7/22/2009	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	6.09	300
7/21/2009	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.39	0
7/20/2009	-1.50 / -6.67%	21.00	21.00	21.00	21.00	21.00	6.39	1,000
7/17/2009	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	6.85	0
7/16/2009	+0.60 / +2.62%	21.40	23.50	21.40	23.50	23.50	7.15	200
7/15/2009	-1.70 / -6.91%	22.90	22.90	22.90	22.90	22.90	6.97	600
7/14/2009	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	7.49	100
7/13/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.00	0
7/10/2009	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	7.00	100
7/9/2009	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.54	300
7/8/2009	-0.50 / -2.27%	21.20	21.50	21.20	21.50	21.50	6.54	1,000
7/7/2009	-1.50 / -6.38%	23.50	23.50	21.90	22.00	22.00	6.70	1,100
7/6/2009	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	7.15	400
7/3/2009	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	6.85	100
7/2/2009	0.00 / 0.00%	20.50	21.60	20.50	21.60	21.60	6.57	2,100
7/1/2009	-1.40 / -6.09%	21.40	21.60	21.40	21.60	21.60	6.57	1,300
6/30/2009	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	7.00	2,000
6/29/2009	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	7.15	0
6/26/2009	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	7.15	0
6/25/2009	-1.70 / -6.85%	24.00	24.00	23.10	23.10	23.10	7.03	700
6/24/2009	+0.60 / +2.48%	25.00	25.00	24.80	24.80	24.80	7.55	2,400
6/23/2009	+1.00 / +4.31%	24.80	24.80	24.20	24.20	24.20	7.37	1,300
6/22/2009	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	7.06	3,000
6/19/2009	-1.80 / -7.23%	23.50	23.50	23.00	23.10	23.10	7.03	3,200
6/18/2009	+1.10 / +4.62%	23.50	24.90	23.50	24.90	24.90	7.58	1,500

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020