Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	-0.40 / -1.33%	29.90	29.90	29.50	29.60	29.60	9.01	4,200
6/24/2010	+0.10 / +0.33%	30.90	30.90	29.90	30.00	30.00	9.13	3,600
6/23/2010	-0.10 / -0.33%	29.90	30.40	29.90	29.90	29.90	9.10	3,200
6/22/2010	+0.10 / +0.33%	29.90	31.40	29.90	30.00	30.00	9.13	2,700
6/21/2010	-1.10 / -3.55%	29.90	29.90	29.90	29.90	29.90	9.10	0
6/18/2010	0.00 / 0.00%	31.00	31.00	29.10	31.00	31.00	9.43	5,400
6/17/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.43	0
6/16/2010	+0.50 / +1.64%	30.90	31.00	30.90	31.00	31.00	9.43	1,000
6/15/2010	+0.20 / +0.66%	30.00	31.00	30.00	30.50	30.50	9.28	4,100
6/14/2010	+1.60 / +5.57%	28.10	30.30	28.10	30.30	30.30	9.22	400
6/11/2010	-1.10 / -3.69%	29.00	29.00	28.00	28.70	28.70	8.73	2,700
6/10/2010	-0.10 / -0.33%	29.50	29.80	28.00	29.80	29.80	9.07	1,900
6/9/2010	-0.50 / -1.64%	30.00	30.00	29.90	29.90	29.90	9.10	2,000
6/8/2010	+0.70 / +2.36%	30.20	30.40	30.20	30.40	30.40	9.25	200
6/7/2010	-1.80 / -5.71%	31.50	31.50	29.70	29.70	29.70	9.04	4,000
6/4/2010	+1.90 / +6.42%	31.80	31.80	31.50	31.50	31.50	9.59	1,000
6/3/2010	-0.10 / -0.34%	31.00	31.00	29.60	29.60	29.60	9.01	2,900
6/2/2010	-1.70 / -5.41%	29.60	29.70	29.20	29.70	29.70	9.04	3,800
6/1/2010	-1.20 / -3.68%	30.40	31.40	30.40	31.40	31.40	9.56	2,700
5/31/2010	+1.10 / +3.49%	32.60	32.60	32.60	32.60	32.60	9.92	2,500
5/28/2010	+0.90 / +2.94%	32.40	32.40	29.00	31.50	31.50	9.59	4,000
5/27/2010	0.00 / 0.00%	31.60	31.60	30.60	30.60	30.60	9.31	2,800
5/26/2010	-0.30 / -0.97%	30.60	30.60	30.50	30.60	30.60	9.31	2,100
5/25/2010	-0.10 / -0.32%	31.50	31.60	30.90	30.90	30.90	9.40	3,200
5/24/2010	+1.60 / +5.44%	30.90	31.00	29.40	31.00	31.00	9.43	2,600
5/21/2010	-1.10 / -3.61%	32.00	32.00	29.00	29.40	29.40	8.95	3,500
5/20/2010	+0.60 / +2.01%	28.40	30.50	28.40	30.50	30.50	9.28	1,200
5/19/2010	-2.10 / -6.56%	32.10	32.10	29.90	29.90	29.90	9.10	8,900
5/18/2010	-1.00 / -3.03%	32.50	32.50	32.00	32.00	32.00	9.74	1,400
5/17/2010	-0.80 / -2.37%	35.70	35.70	33.00	33.00	33.00	10.04	200

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020