Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	-0.90 / -3.01%	30.50	30.50	29.00	29.00	29.00	8.83	8,200
4/14/2010	+0.10 / +0.34%	30.00	30.00	29.90	29.90	29.90	9.10	2,500
4/13/2010	-1.20 / -3.87%	31.20	31.20	29.80	29.80	29.80	9.07	700
4/12/2010	+0.20 / +0.65%	31.90	32.00	31.00	31.00	31.00	9.43	5,300
4/9/2010	+1.80 / +6.21%	29.00	30.80	29.00	30.80	30.80	9.37	23,400
4/8/2010	+1.00 / +3.57%	29.80	29.90	28.50	29.00	29.00	8.83	7,000
4/7/2010	-1.50 / -5.08%	28.30	28.30	28.00	28.00	28.00	8.52	1,500
4/6/2010	+0.90 / +3.15%	29.10	29.50	29.10	29.50	29.50	8.98	1,600
4/5/2010	+0.30 / +1.06%	28.50	28.60	28.50	28.60	28.60	8.70	2,000
4/2/2010	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	8.61	0
4/1/2010	+0.10 / +0.36%	28.80	28.80	28.10	28.10	28.10	8.55	600
3/31/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.52	700
3/30/2010	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	8.52	2,700
3/29/2010	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	8.52	100
3/26/2010	+0.30 / +1.05%	26.60	28.80	26.60	28.80	28.80	8.77	700
3/25/2010	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.67	600
3/24/2010	0.00 / 0.00%	28.50	28.50	28.30	28.50	28.50	8.67	6,100
3/23/2010	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	8.67	3,200
3/22/2010	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.40	8.64	2,300
3/19/2010	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.50	8.67	700
3/18/2010	-0.80 / -2.76%	28.20	28.50	28.00	28.20	28.20	8.58	4,900
3/17/2010	-0.20 / -0.68%	28.50	29.00	28.50	29.00	29.00	8.83	3,300
3/16/2010	-0.30 / -1.02%	29.50	29.70	29.20	29.20	29.20	8.89	3,700
3/15/2010	+0.10 / +0.34%	30.20	30.50	29.50	29.50	29.50	8.98	4,400
3/12/2010	+0.60 / +2.08%	29.80	29.80	29.00	29.40	29.40	8.95	1,200
3/11/2010	-0.90 / -3.03%	28.50	29.00	28.50	28.80	28.80	8.77	1,500
3/10/2010	-0.40 / -1.33%	29.80	30.00	29.70	29.70	29.70	9.04	3,000
3/9/2010	+0.60 / +2.03%	29.80	30.10	29.80	30.10	30.10	9.16	3,300
3/8/2010	+0.70 / +2.43%	29.00	29.80	29.00	29.50	29.50	8.98	7,500
3/5/2010	+0.20 / +0.70%	28.80	28.80	28.50	28.80	28.80	8.77	3,500

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020