|
Closing price on 3/10/2011
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
18.30 |
| Volume |
1,100 |
| Split-adjusted Price |
6.05 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
-1.20 / -6.15%
|
19.90
|
19.90
|
18.30
|
18.30
|
18.30
|
6.05
|
1,100
|
|
|
3/9/2011
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.45
|
800
|
|
|
3/8/2011
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.00
|
20.00
|
20.00
|
6.62
|
1,700
|
|
|
3/7/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
0
|
|
|
3/4/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
3,500
|
|
|
3/3/2011
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.62
|
2,000
|
|
|
3/2/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
3/1/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
2/25/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
2/24/2011
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.88
|
0
|
|
|
2/23/2011
|
+0.90 / +4.48%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
6.95
|
1,000
|
|
|
2/22/2011
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.65
|
100
|
|
|
2/21/2011
|
-1.40 / -6.60%
|
21.00
|
21.10
|
19.80
|
19.80
|
19.80
|
6.55
|
1,700
|
|
|
2/18/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.01
|
2,000
|
|
|
2/17/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.01
|
100
|
|
|
2/16/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.01
|
0
|
|
|
2/15/2011
|
-0.80 / -3.64%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.01
|
100
|
|
|
2/14/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.28
|
1,000
|
|
|
2/11/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.28
|
500
|
|
|
2/10/2011
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.00
|
7.28
|
600
|
|
|
2/9/2011
|
+1.00 / +4.76%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.00
|
7.28
|
700
|
|
|
2/8/2011
|
-1.00 / -4.55%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.00
|
6.95
|
2,000
|
|
|
1/28/2011
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.28
|
300
|
|
|
1/27/2011
|
+0.30 / +1.36%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.40
|
7.41
|
1,200
|
|
|
1/26/2011
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.31
|
200
|
|
|
1/25/2011
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
7.28
|
3,900
|
|
|
1/24/2011
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.28
|
1,000
|
|
|
1/21/2011
|
+1.30 / +6.19%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
7.38
|
1,800
|
|
|
1/20/2011
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.95
|
5,000
|
|
|