|
Closing price on 12/6/2010
|
|
| Open |
24.10 |
| High |
25.70 |
| Low |
24.10 |
| Volume |
2,100 |
| Split-adjusted Price |
8.01 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2010
|
-0.40 / -1.63%
|
24.10
|
25.70
|
24.10
|
24.20
|
24.20
|
8.01
|
2,100
|
|
|
12/3/2010
|
+0.10 / +0.41%
|
24.10
|
24.60
|
23.70
|
24.60
|
24.60
|
8.14
|
22,000
|
|
|
12/2/2010
|
+0.70 / +2.94%
|
23.00
|
24.50
|
23.00
|
24.50
|
24.50
|
8.11
|
700
|
|
|
12/1/2010
|
-1.50 / -5.93%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
7.87
|
500
|
|
|
11/30/2010
|
+0.50 / +2.02%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
8.37
|
100
|
|
|
11/29/2010
|
+0.30 / +1.22%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.80
|
8.21
|
2,700
|
|
|
11/26/2010
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.11
|
100
|
|
|
11/25/2010
|
+0.10 / +0.42%
|
24.00
|
24.10
|
24.00
|
24.00
|
24.00
|
7.94
|
14,600
|
|
|
11/24/2010
|
+0.20 / +0.84%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
7.91
|
0
|
|
|
11/23/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
23.70
|
23.70
|
23.70
|
7.84
|
600
|
|
|
11/22/2010
|
+1.00 / +4.41%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
7.84
|
100
|
|
|
11/19/2010
|
-1.50 / -6.20%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
7.51
|
1,400
|
|
|
11/18/2010
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.01
|
0
|
|
|
11/17/2010
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.01
|
0
|
|
|
11/16/2010
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.01
|
0
|
|
|
11/15/2010
|
+0.40 / +1.68%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.01
|
100
|
|
|
11/12/2010
|
-1.20 / -4.80%
|
25.90
|
25.90
|
23.30
|
23.80
|
23.80
|
7.87
|
1,300
|
|
|
11/11/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.27
|
0
|
|
|
11/10/2010
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.27
|
100
|
|
|
11/9/2010
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.78
|
200
|
|
|
11/8/2010
|
+0.50 / +2.13%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
7.94
|
300
|
|
|
11/5/2010
|
+0.10 / +0.43%
|
23.40
|
24.70
|
23.40
|
23.50
|
23.50
|
7.78
|
3,500
|
|
|
11/4/2010
|
+0.10 / +0.43%
|
23.90
|
23.90
|
23.00
|
23.40
|
23.40
|
7.74
|
1,500
|
|
|
11/3/2010
|
+0.70 / +3.10%
|
22.70
|
23.30
|
22.70
|
23.30
|
23.30
|
7.71
|
3,300
|
|
|
11/2/2010
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
7.48
|
1,800
|
|
|
11/1/2010
|
-0.50 / -2.16%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.48
|
500
|
|
|
10/29/2010
|
+0.20 / +0.87%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
7.64
|
3,200
|
|
|
10/28/2010
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.90
|
22.90
|
22.90
|
7.58
|
700
|
|
|
10/27/2010
|
-1.50 / -6.10%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.10
|
7.64
|
13,700
|
|
|
10/26/2010
|
0.00 / 0.00%
|
23.90
|
25.00
|
23.90
|
24.60
|
24.60
|
8.14
|
6,500
|
|
|