|
Closing price on 11/4/2010
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.00 |
| Volume |
1,500 |
| Split-adjusted Price |
7.74 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
+0.10 / +0.43%
|
23.90
|
23.90
|
23.00
|
23.40
|
23.40
|
7.74
|
1,500
|
|
|
11/3/2010
|
+0.70 / +3.10%
|
22.70
|
23.30
|
22.70
|
23.30
|
23.30
|
7.71
|
3,300
|
|
|
11/2/2010
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
7.48
|
1,800
|
|
|
11/1/2010
|
-0.50 / -2.16%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.48
|
500
|
|
|
10/29/2010
|
+0.20 / +0.87%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
7.64
|
3,200
|
|
|
10/28/2010
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.90
|
22.90
|
22.90
|
7.58
|
700
|
|
|
10/27/2010
|
-1.50 / -6.10%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.10
|
7.64
|
13,700
|
|
|
10/26/2010
|
0.00 / 0.00%
|
23.90
|
25.00
|
23.90
|
24.60
|
24.60
|
8.14
|
6,500
|
|
|
10/25/2010
|
+0.40 / +1.65%
|
24.40
|
24.60
|
24.00
|
24.60
|
24.60
|
8.14
|
1,200
|
|
|
10/22/2010
|
-0.20 / -0.82%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.01
|
200
|
|
|
10/21/2010
|
+1.40 / +6.09%
|
24.50
|
24.50
|
22.30
|
24.40
|
24.40
|
8.07
|
1,000
|
|
|
10/20/2010
|
-0.10 / -0.43%
|
23.50
|
23.50
|
22.60
|
23.00
|
23.00
|
7.61
|
4,000
|
|
|
10/19/2010
|
-1.10 / -4.55%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.10
|
7.64
|
3,800
|
|
|
10/18/2010
|
-0.20 / -0.82%
|
24.70
|
24.70
|
24.00
|
24.20
|
24.20
|
8.01
|
2,500
|
|
|
10/15/2010
|
-0.30 / -1.21%
|
25.20
|
25.20
|
24.40
|
24.40
|
24.40
|
8.07
|
300
|
|
|
10/14/2010
|
+0.50 / +2.07%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.70
|
8.17
|
200
|
|
|
10/13/2010
|
+0.10 / +0.41%
|
24.10
|
24.30
|
24.10
|
24.20
|
24.20
|
8.01
|
6,600
|
|
|
10/12/2010
|
-0.20 / -0.82%
|
24.20
|
24.20
|
24.00
|
24.10
|
24.10
|
7.97
|
3,500
|
|
|
10/11/2010
|
-1.40 / -5.45%
|
26.30
|
26.30
|
24.00
|
24.30
|
24.30
|
8.04
|
11,600
|
|
|
10/8/2010
|
-2.30 / -8.21%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.50
|
1,000
|
|
|
10/7/2010
|
+1.90 / +7.28%
|
27.00
|
28.00
|
27.00
|
28.00
|
28.00
|
9.26
|
1,000
|
|
|
10/6/2010
|
+1.10 / +4.40%
|
26.30
|
26.40
|
26.10
|
26.10
|
26.10
|
8.64
|
2,700
|
|
|
10/5/2010
|
+0.60 / +2.46%
|
22.70
|
25.00
|
22.70
|
25.00
|
25.00
|
8.27
|
1,100
|
|
|
10/4/2010
|
-1.10 / -4.31%
|
25.10
|
25.10
|
24.20
|
24.40
|
24.40
|
8.07
|
14,300
|
|
|
10/1/2010
|
-1.30 / -4.85%
|
26.80
|
26.80
|
25.50
|
25.50
|
25.50
|
8.44
|
2,100
|
|
|
9/30/2010
|
+0.80 / +3.08%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
8.87
|
1,500
|
|
|
9/29/2010
|
-1.00 / -3.70%
|
27.00
|
27.40
|
26.00
|
26.00
|
26.00
|
8.60
|
3,000
|
|
|
9/28/2010
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.50
|
27.00
|
27.00
|
8.93
|
7,800
|
|
|
9/27/2010
|
+0.10 / +0.37%
|
27.90
|
27.90
|
26.70
|
27.00
|
27.00
|
8.93
|
6,700
|
|
|
9/24/2010
|
-1.20 / -4.27%
|
26.20
|
27.50
|
26.20
|
26.90
|
26.90
|
8.90
|
7,500
|
|
|