Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	-0.50 / -2.16%	22.60	22.60	22.60	22.60	22.60	7.48	500
10/29/2010	+0.20 / +0.87%	23.00	23.10	23.00	23.10	23.10	7.64	3,200
10/28/2010	-0.20 / -0.87%	23.20	23.20	22.90	22.90	22.90	7.58	700
10/27/2010	-1.50 / -6.10%	24.00	24.00	23.10	23.10	23.10	7.64	13,700
10/26/2010	0.00 / 0.00%	23.90	25.00	23.90	24.60	24.60	8.14	6,500
10/25/2010	+0.40 / +1.65%	24.40	24.60	24.00	24.60	24.60	8.14	1,200
10/22/2010	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	8.01	200
10/21/2010	+1.40 / +6.09%	24.50	24.50	22.30	24.40	24.40	8.07	1,000
10/20/2010	-0.10 / -0.43%	23.50	23.50	22.60	23.00	23.00	7.61	4,000
10/19/2010	-1.10 / -4.55%	24.00	24.00	23.10	23.10	23.10	7.64	3,800
10/18/2010	-0.20 / -0.82%	24.70	24.70	24.00	24.20	24.20	8.01	2,500
10/15/2010	-0.30 / -1.21%	25.20	25.20	24.40	24.40	24.40	8.07	300
10/14/2010	+0.50 / +2.07%	25.00	25.00	24.70	24.70	24.70	8.17	200
10/13/2010	+0.10 / +0.41%	24.10	24.30	24.10	24.20	24.20	8.01	6,600
10/12/2010	-0.20 / -0.82%	24.20	24.20	24.00	24.10	24.10	7.97	3,500
10/11/2010	-1.40 / -5.45%	26.30	26.30	24.00	24.30	24.30	8.04	11,600
10/8/2010	-2.30 / -8.21%	25.70	25.70	25.70	25.70	25.70	8.50	1,000
10/7/2010	+1.90 / +7.28%	27.00	28.00	27.00	28.00	28.00	9.26	1,000
10/6/2010	+1.10 / +4.40%	26.30	26.40	26.10	26.10	26.10	8.64	2,700
10/5/2010	+0.60 / +2.46%	22.70	25.00	22.70	25.00	25.00	8.27	1,100
10/4/2010	-1.10 / -4.31%	25.10	25.10	24.20	24.40	24.40	8.07	14,300
10/1/2010	-1.30 / -4.85%	26.80	26.80	25.50	25.50	25.50	8.44	2,100
9/30/2010	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	8.87	1,500
9/29/2010	-1.00 / -3.70%	27.00	27.40	26.00	26.00	26.00	8.60	3,000
9/28/2010	0.00 / 0.00%	26.50	27.50	26.50	27.00	27.00	8.93	7,800
9/27/2010	+0.10 / +0.37%	27.90	27.90	26.70	27.00	27.00	8.93	6,700
9/24/2010	-1.20 / -4.27%	26.20	27.50	26.20	26.90	26.90	8.90	7,500
9/23/2010	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	9.30	4,100
9/22/2010	-2.10 / -6.54%	32.20	32.20	30.00	30.00	30.00	9.93	900
9/21/2010	-2.50 / -7.23%	36.70	36.70	32.10	32.10	32.10	10.62	5,100

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020